İMKB ikinci seans (M-Z)

Hürriyet Haber
16.03.1999 - 00:00 | Son Güncelleme: 16.03.1999 - 00:01

(16 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,5005,6005,9005,800226,4935,885169Makina Takım680670690690121,795,500682170Maret7,8007,8007,9007,8001,184,0007,821171Mudurnu Tavukçuluk8,2008,0008,2008,20011,204,0008,128172Medya Holding1,0501,0251,0751,025768,385,5001,049173Meges Boya3,2003,2503,3003,300109,0003,252174Mensa Mensucat2,2002,1502,2502,1501,113,0002,170175Merko Gıda5,6005,6005,9005,8008,381,0005,760176Migros480,000470,000480,000475,000773,000474,482177Milliyet3,3503,3003,4003,35017,191,0003,337178Milpa5,1005,0005,2005,20056,103,0005,112179Marmaris Martı Otel1,9251,8751,9251,9003,309,0001,899180Mardin Çimento6,7006,7006,8006,7004,340,1206,724181Marshall10,50010,75010,75010,7505,00010,750182Metemteks Tekstil21,50021,25022,75022,5001,769,00022,217183Mutlu Akü5,1005,1005,3005,2002,583,0005,191184Mustafa Yılmaz Yat.46000000185Mazhar Zorlu Holding1,7001,6501,7001,70028,492,0001,671186Nergis Holding3,70000000187Netaş7,4007,4007,6007,60034,819,4007,495188Niğde Çimento15,75015,50016,00015,7501,110,00015,765189Net Holding1,8001,7751,8251,80073,918,0001,802190Net Turizm3,3003,2003,3003,25018,116,0003,270191Okan Tekstil5405305405303,949,000534192Olmuksa6,1006,1006,4006,400995,0006,279193Osmanlı Gay. Yat. Ort.1,7001,6751,7501,7259,936,0001,722194Otokar Otobüs Kar. A.37,50037,00039,50038,50025,638,00038,347195Otosan160,000167,500175,000175,00010,777,000171,426196Oz Finans Factoring1,0001,0001,0301,0103,250,0001,013197Parsan4,6004,5004,6504,5504,329,0004,579198Pastavilla8,2008,1008,3008,2001,361,0008,198199Peg Profilo10,00010,00010,80010,7001,068,00010,495200Penguen Gıda28,50027,50029,00028,00010,887,00028,191201Petkim6,1005,9006,2006,000152,464,8356,018202Pimaş3,7003,7003,8003,7505,134,0003,733203Pınar Su4,6504,6504,8004,75011,789,0004,713204Petrokent Turizm17,50015,00017,50017,00029,58016,913205Pınar Et2,8002,7002,9002,85010,275,0002,819206Pınar Süt3,7503,7003,8003,7504,839,0003,761207Pınar Süt (Yeni)3,1503,0503,2003,1003,354,5003,150208Pınar Un25,00024,50025,75025,250423,00025,268209Polylen54000000210Park Tekstil8908709109003,057,000897211ÇBS Printaş Baskı20,00019,75021,50020,7502,438,00020,662212Petrol Ofisi67,00067,00068,00067,000732,36067,075213RAKS2,3502,3252,4002,40096,458,0002,369214Rant Finansal Kir.1,4751,4501,5001,45021,754,0001,470215Ray Sigorta1,0751,0501,0751,075337,7201,050216Raks Elek. Ev Aletleri3,8503,8003,9003,8502,529,0123,866217Sabah Yayıncılık1,3251,3001,3751,35098,284,0001,343218Sabah Yayın. (Yeni)1,2501,2501,3001,27521,366,0001,266219Sabancı Holding8,3008,2008,3008,30043,474,5008,234220Sabah Pazarlama5,4005,2005,5005,3003,372,0005,310221Sarkuysan16,25016,25016,50016,5005,482,00016,498222SASA6,8006,7006,9006,7007,512,0006,774223Selçuk Gıda6,1006,0006,1006,0004,376,0006,000224Serve Kırtasiye3,9503,8003,9503,8002,408,0003,856225Sifaş68000000226Türkiye Şişe Cam5,0005,0005,2005,10098,935,0005,134227Şekerbank2,2002,1752,2752,275778,0002,223228Söktaş1,2501,2001,2751,22525,0001,240229Siemens12,00012,00012,25012,000251,00012,124230Sönmez Pamuklu5,3005,3005,9005,50054,0005,670231Sönmez Filament4,2004,4004,4004,4001,0004,400232Sevgi Hastanesi1,8751,6251,9251,70018,618,2301,780233Taç Yatırım Ort.1,2001,1751,2251,22586,0001,222234Tat Konserve14,75014,50014,75014,750994,00014,634235Türk Tuborg3,6503,6003,7003,700536,0003,629236Tekstilbank1,5501,5251,5751,55016,307,1791,549237Tezsan2,0001,9752,0001,975958,0001,990238Türk Hava Yolları19,00018,50019,25019,00034,296,00018,866239Tire Kutsan4,9004,8505,0004,8502,188,0504,893240T.Kalkınma Bankası40,00038,50040,00039,0001,370,00039,264241Tansaş86,00086,00088,00088,0001,248,00086,503242Tofaş Otomobil Fab.3,6003,5503,8503,70046,727,8503,712243Tofaş Oto Ticaret13,25013,00013,75013,5001,443,20013,481244Toprak Fin.Kir.2,0752,0502,1002,0751,168,4802,070245Tobrakbank1,8251,8001,8501,85034,323,0001,831246Toprak Factoring1,4751,4251,4751,4756,574,0001,455247Trakya Cam6,2006,2006,3006,2008,607,0006,201248Transtürk Holding690690720700117,043,000701249TSKB2,7502,7502,8002,7506,782,2002,750250Türk Demir Döküm3,85000000251Tukas6,4006,3006,5006,50016,099,0006,436252Tüpraş22,50022,50023,00022,75063,344,40022,777253Turcas Petrolcülük7,2007,2007,3007,3004,436,0007,294254USAŞ650,000640,000650,000640,00011,000646,363255UKI Konfeksiyon10,50010,50010,75010,75075,00010,723256Ünal Tarım Ürünleri4,2004,1504,3004,25038,987,0244,228257Ünye Çimento3,3003,3003,3503,3001,494,0003,311258Uşak Seramik8,7008,5008,9008,6003,232,0008,683259Uzel Makina Sanayii30,50029,50031,00030,5008,705,00030,474260Vakıf Finansal Kir.1,2251,2001,2251,2256,668,5001,221261Vakko8,3008,2008,3008,3003,670,0008,298262Vanet8,8008,7008,9008,8001,160,0008,816263Varlık Yat.Ort.5305005305108,693,000511264Vestel33,00032,50033,50033,0006,801,00033,136265Vakıf Yatırım1,2251,2251,2751,250622,0001,262266Vakıf Gayrimenkul Y.O.3,5003,4503,6003,50011,210,0003,556267Viking Kağıt4,7004,5004,7504,70021,741,0004,627268Yaşarbank1,2001,1501,2001,17552,003,3821,178269Yasaş6,1006,1006,4006,3001,198,0006,244270Yasaş (Yeni)3,9003,8504,1003,90024,015,0003,970271Yataş11,50011,50012,00011,5008,870,00011,790272Yapı Kredi Bankası6,3006,3006,5006,500363,917,4056,398273Yapı Kredi Koray G.Y.O.2,7002,7002,8002,800172,186,0002,766274Yapi Kredi Yat. Ort.6306206306304,216,000620275Yünsa7,1006,8007,2007,2001,033,0007,069
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı