İMKB ikinci seans (M-Z)

Hürriyet Haber
12.03.1999 - 00:00 | Son Güncelleme:

(12 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,9005,8006,0006,000283,0005,890169Makina Takım690690710710306,003,000699170Maret8,0008,0008,3008,100919,0008,103171Mudurnu Tavukçuluk8,0008,0008,3008,10014,977,0008,152172Medya Holding1,0101,0001,0401,040447,334,8001,025173Meges Boya3,6003,7003,7003,70050,0003,700174Mensa Mensucat2,3002,2502,3002,2503,794,0002,275175Merko Gıda5,9005,8005,9005,8003,143,0005,844176Migros455,000455,000485,000465,0004,560,050471,360177Milliyet3,6003,5503,7503,650117,792,0003,649178Milpa4,3004,5004,6504,65045,384,0004,634179Marmaris Martı Otel2,0002,0002,0752,00010,634,0002,031180Mardin Çimento7,0006,9007,1006,90013,051,0976,997181Marshall11,25011,00011,25011,00020,00011,212182Metemteks Tekstil22,00021,50023,25022,5002,712,00022,587183Mutlu Akü5,3005,1005,6005,4008,373,0005,391184Mustafa Yılmaz Yat.4604605005001,834,137479185Mazhar Zorlu Holding1,5501,5501,7251,72561,136,0001,634186Nergis Holding3,70000000187Netaş7,7007,6007,9007,70069,632,8007,754188Niğde Çimento16,25016,00016,50016,2502,987,00016,323189Net Holding1,8501,8251,9251,900207,568,0001,887190Net Turizm3,7003,6503,7503,70020,888,0003,686191Okan Tekstil5205305405401,020,000532192Olmuksa6,5006,5006,7006,6004,145,0006,595193Osmanlı Gay. Yat. Ort.1,7501,7251,7751,7505,456,0001,754194Otokar Otobüs Kar. A.30,50030,50033,00033,00028,601,00031,697195Otosan137,500137,500142,500140,0008,977,000140,157196Oz Finans Factoring1,0401,0251,1001,05018,901,0001,055197Parsan4,5504,5504,8004,70017,905,0004,720198Pastavilla8,4008,3008,5008,4004,022,0008,409199Peg Profilo9,9009,8009,9009,800145,0009,835200Penguen Gıda27,50028,00029,00028,5005,327,00028,328201Petkim237,500237,500242,500242,5009,758,100240,848202Pimaş4,0504,0004,1004,0509,922,0004,048203Pınar Su4,2004,2504,5504,50032,922,7504,466204Petrokent Turizm15,75015,00016,50016,50037,74016,121205Pınar Et2,9002,9003,0002,90013,994,0502,926206Pınar Süt3,9503,9504,0503,9508,622,0003,982207Pınar Süt (Yeni)3,4003,3503,4503,3504,562,5003,389208Pınar Un26,00026,00026,50026,000492,00026,120209Polylen54000000210Park Tekstil9009109309307,572,000919211ÇBS Printaş Baskı18,50018,00018,50018,000219,00018,220212Petrol Ofisi67,00067,00069,00069,0002,230,26068,166213RAKS2,5002,5002,5502,550124,626,0002,529214Rant Finansal Kir.1,4251,4251,5751,525138,300,0001,527215Ray Sigorta1,1251,1001,1501,150637,0001,113216Raks Elek. Ev Aletleri4,0504,0504,1504,1003,625,0004,088217Sabah Yayıncılık1,3001,2751,3251,325210,346,0001,298218Sabah Yayın. (Yeni)1,2251,2001,2751,27533,320,0001,244219Sabancı Holding8,1008,2008,6008,500390,674,5008,444220Sabah Pazarlama5,8005,6005,9005,7005,724,0005,681221Sarkuysan16,50016,75017,00017,0004,074,00016,753222SASA7,2006,7007,2007,00067,794,0006,984223Selçuk Gıda5,8005,8005,9005,9003,867,0005,836224Serve Kırtasiye4,6504,6504,7504,700897,0004,676225Sifaş68000000226Türkiye Şişe Cam4,9004,9505,2505,250207,827,0005,141227Şekerbank2,3002,2752,3252,3001,259,0002,293228Söktaş1,2001,2251,2251,225250,0001,225229Siemens12,50012,25012,75012,500122,00012,440230Sönmez Pamuklu6,0006,1006,1006,10019,0006,100231Sönmez Filament4,3004,3004,5004,500243,0004,406232Sevgi Hastanesi1,9751,9502,0502,02542,954,3741,998233Taç Yatırım Ort.1,2251,2251,2251,225105,0001,225234Tat Konserve15,50015,50016,00015,7507,831,00015,672235Türk Tuborg3,8003,7503,9003,8501,216,0003,831236Tekstilbank1,5751,5751,6251,60034,424,0001,599237Tezsan2,0752,0252,0752,0501,929,0002,057238Türk Hava Yolları19,00018,75019,50019,25048,064,00019,201239Tire Kutsan5,0005,0005,2505,15010,839,0005,140240T.Kalkınma Bankası41,00040,00042,00040,0002,430,00040,707241Tansaş89,00088,00090,00090,0004,657,00088,962242Tofaş Otomobil Fab.3,7503,7003,8003,75035,027,5003,730243Tofaş Oto Ticaret13,50013,50014,00013,500981,00013,710244Toprak Fin.Kir.1,9001,9001,9251,9252,242,0001,900245Tobrakbank1,7501,7251,8001,80094,772,0001,758246Toprak Factoring1,3501,3251,4001,3755,900,0001,366247Trakya Cam6,3006,3006,5006,40024,516,0006,382248Transtürk Holding70070073071083,519,000716249TSKB2,8002,8503,0003,000152,610,0002,891250Türk Demir Döküm3,8003,8003,9003,85036,522,1693,845251Tukas6,5006,4006,5006,50017,209,0006,469252Tüpraş22,25022,50023,50023,500217,677,00023,009253Turcas Petrolcülük7,2007,2007,6007,50016,576,0007,526254USAŞ630,000640,000650,000650,00012,000645,833255UKI Konfeksiyon11,50011,25011,50011,500264,00011,394256Ünal Tarım Ürünleri4,0504,1004,3504,300139,562,3304,282257Ünye Çimento3,4003,3503,4503,4004,798,0003,397258Uşak Seramik8,7008,7008,9008,8002,574,0008,807259Uzel Makina Sanayii31,00031,00032,50032,00010,741,00031,873260Vakıf Finansal Kir.1,3001,2751,3251,32529,019,0001,304261Vakko8,4008,4008,6008,5003,910,0008,446262Vanet9,2009,1009,4009,3002,063,0009,230263Varlık Yat.Ort.46046051051043,376,000488264Vestel34,50034,50035,00035,00023,136,20034,654265Vakıf Yatırım1,2751,2751,3001,300712,0001,296266Vakıf Gayrimenkul Y.O.3,4503,4503,6003,60021,980,0003,550267Viking Kağıt5,2004,9005,3005,10059,690,0005,083268Yaşarbank1,1501,1501,2751,275581,941,7061,217269Yasaş6,2006,2006,3006,2001,370,0006,203270Yasaş (Yeni)3,9003,9004,0004,0003,910,0003,978271Yataş12,00011,75012,25011,75013,265,00012,005272Yapı Kredi Bankası6,2006,3006,6006,5001,007,224,9406,403273Yapı Kredi Koray G.Y.O.2,5002,5252,6252,600201,066,0002,574274Yapi Kredi Yat. Ort.61061063062020,440,000619275Yünsa6,6006,3006,5006,5001,626,0006,395
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı