İMKB ikinci seans (M-Z)

Hürriyet Haber
11 Mart 1999 - 00:00Son Güncelleme : 11 Mart 1999 - 00:01

(11 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus6,0005,8006,0006,00022,5805,940169Makina Takım710680700690401,861,500691170Maret8,1007,9008,1008,0001,150,6008,007171Mudurnu Tavukçuluk8,3007,9008,3008,00014,504,0008,006172Medya Holding1,0209751,0251,000387,506,000997173Meges Boya3,3003,2503,3003,250155,0003,251174Mensa Mensucat2,3002,2752,3252,3001,885,0002,290175Merko Gıda5,7005,5005,9005,9009,062,0005,697176Migros460,000445,000455,000445,0001,016,022450,078177Milliyet3,2503,1503,4003,40056,442,7693,292178Milpa3,9003,8503,9503,85023,663,0003,883179Marmaris Martı Otel1,9251,9002,1252,05085,887,0002,030180Mardin Çimento6,8006,7006,8006,8007,492,0006,791181Marshall10,75010,50011,50011,250229,00010,981182Metemteks Tekstil21,00020,75021,25021,2507,139,00021,049183Mutlu Akü5,4005,3005,5005,3004,684,0005,354184Mustafa Yılmaz Yat.470450460460639,537458185Mazhar Zorlu Holding1,5501,5001,5501,55011,038,0001,524186Nergis Holding3,70000000187Netaş8,0007,5007,9007,60038,327,0007,716188Niğde Çimento15,50015,00015,50015,2502,443,00015,326189Net Holding1,8751,8001,8751,82599,610,4001,829190Net Turizm3,8003,5503,7503,60016,863,0003,647191Okan Tekstil5205105305201,806,000523192Olmuksa6,0005,8006,0005,800778,0005,860193Osmanlı Gay. Yat. Ort.1,7501,7001,8001,7255,254,0001,734194Otokar Otobüs Kar. A.29,00028,00029,00029,0003,990,00028,502195Otosan135,000130,000135,000135,0003,426,000132,463196Oz Finans Factoring1,3751,3501,4001,4004,060,0021,377197Parsan4,7504,5504,7004,5505,055,0004,650198Pastavilla8,6008,2008,6008,3006,179,0008,341199Peg Profilo10,2509,90010,00010,000366,0009,963200Penguen Gıda28,50027,00028,00027,5001,605,00027,395201Petkim235,000230,000245,000240,00012,941,534239,726202Pimaş4,0003,9004,2004,05044,132,7554,103203Pınar Su4,3004,2004,2504,2002,516,0504,224204Petrokent Turizm17,75016,50016,50016,50036,72016,500205Pınar Et2,7502,6502,8002,75011,895,0002,736206Pınar Süt4,0503,8003,9503,8505,833,2403,876207Pınar Süt (Yeni)3,4003,2003,4503,3004,108,5003,304208Pınar Un26,50025,00026,50025,000881,00025,487209Polylen54000000210Park Tekstil9008909109003,276,000902211ÇBS Printaş Baskı18,25017,50018,25017,500223,00017,890212Petrol Ofisi65,00063,00065,00064,0001,134,00064,405213RAKS2,5002,4502,5502,50085,374,0002,476214Rant Finansal Kir.1,4501,4001,4251,40021,681,0001,407215Ray Sigorta1,1251,0751,1251,1001,579,0001,096216Raks Elek. Ev Aletleri4,1003,9504,0504,0003,822,0004,030217Sabah Yayıncılık1,2501,1751,2501,22567,030,6141,213218Sabah Yayın. (Yeni)1,1501,1501,1751,15023,528,2281,154219Sabancı Holding8,2007,9008,1008,100166,557,5008,014220Sabah Pazarlama5,4005,3005,4005,3001,837,0005,323221Sarkuysan16,75016,25016,75016,7503,010,00016,503222SASA7,0006,8007,4007,20098,088,0007,155223Selçuk Gıda5,7005,6005,8005,7001,852,0005,671224Serve Kırtasiye4,6004,5004,6004,500714,0004,505225Sifaş68000000226Türkiye Şişe Cam5,0004,8505,0004,900368,392,6884,879227Şekerbank2,2002,1502,2502,2505,754,0002,211228Söktaş1,2751,1751,2751,27533,0001,178229Siemens12,75012,50012,75012,50094,00012,702230Sönmez Pamuklu6,0006,0006,0006,0005,0006,000231Sönmez Filament4,4004,2004,3004,300155,0004,226232Sevgi Hastanesi1,9001,9002,0001,90043,274,0001,951233Taç Yatırım Ort.1,25000000234Tat Konserve15,00014,50015,50015,50027,976,00015,051235Türk Tuborg3,8003,7503,9503,8509,920,0003,872236Tekstilbank1,6751,5251,6751,550100,635,2001,590237Tezsan2,0502,0252,0502,0251,870,0002,025238Türk Hava Yolları19,00018,25018,75018,25015,415,00018,532239Tire Kutsan5,1004,8005,0004,8001,507,5004,915240T.Kalkınma Bankası42,50038,00043,00039,0002,421,00040,308241Tansaş85,00084,00085,00085,0001,448,00084,108242Tofaş Otomobil Fab.3,7503,6503,7503,65022,698,8003,686243Tofaş Oto Ticaret14,00013,25013,75013,500613,00013,486244Toprak Fin.Kir.1,8501,8501,9001,8754,458,4001,869245Tobrakbank1,7001,6501,7001,67530,840,0001,671246Toprak Factoring1,3501,3251,3501,3503,713,0001,329247Trakya Cam6,2006,1006,3006,1009,848,0006,194248Transtürk Holding73069072069090,765,580700249TSKB2,6002,5002,6002,500198,717,6872,571250Türk Demir Döküm3,8003,7003,8003,70017,753,0003,733251Tukas6,5006,3006,5006,40027,640,5756,394252Tüpraş22,25021,75022,25022,25063,125,00021,993253Turcas Petrolcülük7,3007,0007,2007,1002,749,2607,056254USAŞ640,000630,000640,000630,00014,000630,714255UKI Konfeksiyon11,75011,25011,50011,50039,00011,352256Ünal Tarım Ürünleri4,1004,0504,1504,10018,163,0004,066257Ünye Çimento3,3503,3003,3503,3505,338,5803,300258Uşak Seramik9,1008,6009,0008,7002,954,4668,849259Uzel Makina Sanayii32,00030,50031,50030,5004,730,00031,014260Vakıf Finansal Kir.1,3001,1501,2751,27510,196,0001,240261Vakko8,4008,2008,5008,4005,597,0008,313262Vanet9,3009,1009,3009,1002,359,0009,186263Varlık Yat.Ort.4604504604502,634,000450264Vestel34,50033,50034,00034,0004,788,24033,991265Vakıf Yatırım1,3001,2751,3251,275823,0001,291266Vakıf Gayrimenkul Y.O.3,5503,3503,5503,40017,698,9503,460267Viking Kağıt5,2004,8005,2005,00041,960,0005,045268Yaşarbank1,1751,1251,1751,150137,451,8881,150269Yasaş6,3006,1006,2006,1001,806,0006,186270Yasaş (Yeni)4,0503,9004,0003,9003,115,0003,942271Yataş13,00012,50013,50013,50014,111,00012,922272Yapı Kredi Bankası6,3006,1006,3006,200294,807,0806,194273Yapı Kredi Koray G.Y.O.2,4502,4002,5002,50077,248,0002,452274Yapi Kredi Yat. Ort.62060062061011,544,000610275Yünsa7,3007,1007,1007,100680,0007,100
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı