İMKB ikinci seans (M-Z)

Hürriyet Haber
10.03.1999 - 00:00 | Son Güncelleme:

(10 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,8005,8006,0006,00069,0005,817169Makina Takım690670690670138,946,000679170Maret8,2008,0008,3008,2002,046,0008,068171Mudurnu Tavukçuluk8,3008,2008,5008,30015,184,0008,321172Medya Holding1,0109901,020990153,788,0001,001173Meges Boya3,4003,5003,5003,5001,0003,500174Mensa Mensucat2,3502,3002,3752,3002,317,0002,328175Merko Gıda5,3005,3005,9005,80041,034,0005,646176Migros450,000445,000455,000455,0002,101,500450,452177Milliyet3,3503,2503,3503,30041,935,0003,284178Milpa4,1003,8504,1003,90047,498,0003,952179Marmaris Martı Otel2,0501,9752,0752,00015,262,0002,016180Mardin Çimento7,1006,9007,2007,00027,377,0006,975181Marshall11,25011,00011,25011,250123,00011,022182Metemteks Tekstil21,50021,00021,75021,0002,042,00021,160183Mutlu Akü5,5005,4005,6005,5005,448,0005,461184Mustafa Yılmaz Yat.460450470460751,000459185Mazhar Zorlu Holding1,5751,5501,6251,60013,862,0001,592186Nergis Holding3,70000000187Netaş8,3007,9008,3008,00072,043,2008,101188Niğde Çimento15,75015,50016,00016,0001,678,00015,761189Net Holding1,9751,9002,0251,925269,081,6001,926190Net Turizm3,9503,8003,9503,80015,127,0003,850191Okan Tekstil5205205405202,091,000526192Olmuksa6,2006,2006,3006,2001,988,0006,218193Osmanlı Gay. Yat. Ort.1,8501,7501,8501,8006,704,0001,797194Otokar Otobüs Kar. A.29,00028,50030,00029,0007,934,00029,213195Otosan142,500137,500142,500137,5003,050,000140,167196Oz Finans Factoring1,4251,4001,4501,4257,203,0001,431197Parsan4,8004,7004,8504,70023,768,0004,778198Pastavilla8,1008,2008,6008,40012,233,0008,451199Peg Profilo10,30010,00010,50010,0001,169,00010,241200Penguen Gıda29,00028,00029,50028,5005,862,00028,527201Petkim250,000245,000252,500247,5005,980,076249,120202Pimaş3,9003,8503,9503,9509,240,0003,905203Pınar Su4,3004,3004,3504,3002,524,7504,300204Petrokent Turizm18,50016,25017,00016,75018,36016,583205Pınar Et2,6502,6002,6502,6506,195,0002,600206Pınar Süt4,0003,9004,0003,9506,733,0003,957207Pınar Süt (Yeni)3,4503,3503,5003,4006,518,0003,436208Pınar Un27,00026,00027,00027,000918,00026,510209Polylen54000000210Park Tekstil9008808908901,442,000884211ÇBS Printaş Baskı19,00018,25019,00018,750287,00018,586212Petrol Ofisi67,00066,00068,00066,0001,693,00066,887213RAKS2,6002,5502,6502,600151,419,0002,588214Rant Finansal Kir.1,4001,3751,4251,40021,026,0001,402215Ray Sigorta1,0751,0501,1751,1253,564,0001,104216Raks Elek. Ev Aletleri4,2004,0004,2004,0003,415,0004,085217Sabah Yayıncılık1,3251,3001,3501,32538,726,0001,314218Sabah Yayın. (Yeni)1,2001,1501,2001,1508,522,0001,174219Sabancı Holding7,9008,0008,3008,300221,225,0008,126220Sabah Pazarlama5,7005,4005,7005,4003,455,0005,531221Sarkuysan17,00016,75017,00016,7504,206,00016,792222SASA6,0006,0006,6006,40064,409,0006,278223Selçuk Gıda5,7005,6005,8005,70017,726,0005,700224Serve Kırtasiye4,6004,5504,7004,6002,378,0004,627225Sifaş68000000226Türkiye Şişe Cam5,0505,0505,2005,100203,126,0635,123227Şekerbank2,1752,1252,2002,2004,566,0002,177228Söktaş1,2501,1751,2501,250753,0001,201229Siemens13,00012,50012,50012,500448,31912,500230Sönmez Pamuklu5,6005,3005,5005,30010,0005,400231Sönmez Filament4,3504,2004,3004,250182,0004,257232Sevgi Hastanesi1,9501,9001,9751,95022,928,0001,947233Taç Yatırım Ort.1,2501,1751,2001,20052,0001,195234Tat Konserve15,00014,50015,00014,7508,249,00014,797235Türk Tuborg3,8503,8003,8503,8504,048,2483,813236Tekstilbank1,5751,5501,6751,67591,748,1881,625237Tezsan2,0252,0002,0502,025801,0972,027238Türk Hava Yolları18,25018,00019,25019,25090,471,00018,922239Tire Kutsan5,2505,0005,5005,2004,109,0005,259240T.Kalkınma Bankası42,00040,00042,00040,5001,518,00040,940241Tansaş86,00084,00086,00086,0002,075,00085,005242Tofaş Otomobil Fab.3,8003,7503,8503,80014,831,6003,780243Tofaş Oto Ticaret14,00013,75014,25014,2503,090,00014,011244Toprak Fin.Kir.1,9251,8751,9251,8753,198,0001,894245Tobrakbank1,6751,6501,7251,65044,465,0001,684246Toprak Factoring1,3751,3501,3751,3508,426,0001,351247Trakya Cam6,3006,3006,5006,40026,969,0006,435248Transtürk Holding75073076073070,122,180739249TSKB2,5002,4502,7002,65097,397,1862,639250Türk Demir Döküm3,9503,8504,0003,85048,594,0003,889251Tukas6,1006,1006,4006,30025,135,0006,240252Tüpraş22,25022,00022,75022,750101,444,00022,455253Turcas Petrolcülük7,3007,2007,4007,3005,132,0007,339254USAŞ640,000620,000640,000620,00013,000632,307255UKI Konfeksiyon11,75011,50011,75011,750106,00011,735256Ünal Tarım Ürünleri4,2504,1004,3004,20060,031,0004,206257Ünye Çimento3,4503,3503,4503,3503,776,0003,387258Uşak Seramik9,0009,0009,5009,1004,303,0009,211259Uzel Makina Sanayii32,00031,50032,50032,0004,663,00031,901260Vakıf Finansal Kir.1,3501,3501,4751,35043,687,0001,439261Vakko8,6008,5008,7008,6009,148,0008,587262Vanet9,6009,3009,6009,3001,986,0009,399263Varlık Yat.Ort.4604404604504,406,000456264Vestel35,50034,50035,00035,00011,030,00034,892265Vakıf Yatırım1,3501,3251,4001,3755,555,0001,358266Vakıf Gayrimenkul Y.O.3,7503,6004,1003,60055,694,0003,792267Viking Kağıt5,0004,9005,0505,00029,859,0004,982268Yaşarbank1,2001,1501,2251,175212,602,4971,186269Yasaş6,4006,2006,4006,3001,000,0006,324270Yasaş (Yeni)4,1004,0004,1004,1005,720,5714,045271Yataş13,50013,25013,75013,50011,764,00013,516272Yapı Kredi Bankası6,4006,3006,6006,400944,894,7026,458273Yapı Kredi Koray G.Y.O.2,5002,5002,5752,500159,261,0002,530274Yapi Kredi Yat. Ort.59058063063031,653,000613275Yünsa6,9007,1007,6007,3001,188,0007,283
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı