İMKB ikinci seans (M-Z)

Hürriyet Haber
06.03.1999 - 00:00 | Son Güncelleme:

(6 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus6,1006,1006,3006,200180,0006,233169Makina Takım690680700680203,955,622687170Maret8,3008,3008,4008,3001,026,0008,319171Mudurnu Tavukçuluk8,6008,5008,8008,70012,586,0008,636172Medya Holding1,0251,0001,0501,025134,529,0001,023173Meges Boya3,6503,4503,7003,700159,0003,500174Mensa Mensucat2,2752,2502,3252,2503,500,0002,287175Merko Gıda4,6004,6004,8004,75011,850,0004,711176Migros435,000425,000440,000425,0002,875,250435,205177Milliyet3,3503,2503,4503,40049,516,6003,360178Milpa4,5004,3504,5504,40027,940,0004,436179Marmaris Martı Otel1,9501,9252,1002,10019,331,0002,024180Mardin Çimento6,6006,5006,7006,60012,027,1006,609181Marshall11,25010,75011,50010,750126,00011,073182Metemteks Tekstil21,50021,00022,25021,0002,050,00021,419183Mutlu Akü5,4005,4005,6005,5006,655,0005,469184Mustafa Yılmaz Yat.4704604704601,150,000460185Mazhar Zorlu Holding1,5501,5001,5751,57521,146,0001,536186Nergis Holding3,70000000187Netaş7,9007,8008,2008,000184,680,0007,995188Niğde Çimento15,00014,75015,50015,0004,587,00015,058189Net Holding1,7251,6751,8751,850274,726,3731,777190Net Turizm3,8503,8004,0003,90053,590,0003,895191Okan Tekstil5405405605402,126,000543192Olmuksa6,7006,3006,7006,40014,637,0006,480193Osmanlı Gay. Yat. Ort.1,5751,5501,6501,62522,897,0001,616194Otokar Otobüs Kar. A.28,00027,00028,00027,5009,417,00027,625195Otosan127,500122,500127,500125,0003,217,000124,499196Oz Finans Factoring1,2501,2251,2751,2752,521,0001,249197Parsan5,1005,0005,2005,10014,838,0005,078198Pastavilla7,9007,9008,1008,1003,788,0008,017199Peg Profilo8,7008,8009,4009,400363,0009,134200Penguen Gıda30,00028,00030,00029,00020,070,00029,003201Petkim260,000255,000265,000255,0004,114,625259,204202Pimaş3,8003,7504,0503,85030,724,5603,938203Pınar Su4,2504,2004,3004,2003,611,0004,251204Petrokent Turizm21,50020,00022,50020,00044,88021,420205Pınar Et2,4252,3752,4502,42511,156,0002,421206Pınar Süt3,8003,7503,9003,80015,116,0003,808207Pınar Süt (Yeni)3,2503,2003,4003,30014,704,5863,295208Pınar Un29,00027,50030,00027,5001,918,00028,850209Polylen54000000210Park Tekstil8908909209001,725,000908211ÇBS Printaş Baskı18,50018,00018,50018,250538,00018,247212Petrol Ofisi67,00066,00068,00068,0006,472,00066,958213RAKS2,5502,5252,6002,550148,830,0002,545214Rant Finansal Kir.1,2251,2251,2751,25013,603,0001,235215Ray Sigorta1,1001,0251,0751,0752,840,0001,063216Raks Elek. Ev Aletleri4,0504,0004,1004,0004,293,0004,031217Sabah Yayıncılık1,3751,3501,4001,35052,223,3601,375218Sabah Yayın. (Yeni)1,2001,1751,2251,20023,738,0001,202219Sabancı Holding8,3008,1008,3008,200168,819,5008,175220Sabah Pazarlama6,7006,6006,9006,7006,526,0006,729221Sarkuysan17,00016,75017,25017,2503,726,00016,979222SASA5,8005,6005,9005,7009,933,0005,762223Selçuk Gıda5,8005,8006,3006,20022,071,0006,119224Serve Kırtasiye4,4504,3504,4504,4001,184,0004,394225Sifaş68000000226Türkiye Şişe Cam5,2005,1005,3005,10049,755,3755,150227Şekerbank2,1002,0502,1752,1754,787,0002,127228Söktaş4,8004,8004,8004,800122,0004,800229Siemens12,00011,75012,00012,000258,00011,980230Sönmez Pamuklu5,5005,4006,0005,900455,0005,716231Sönmez Filament4,4004,2504,3004,300204,0004,273232Sevgi Hastanesi1,7001,7001,8251,82522,905,0001,761233Taç Yatırım Ort.1,2001,1751,2001,175253,0001,181234Tat Konserve13,75013,75014,25014,25011,227,00014,019235Türk Tuborg3,8003,6503,8003,650892,7503,712236Tekstilbank1,3501,3501,4751,425105,662,5691,422237Tezsan2,1002,0502,1002,0751,020,5172,069238Türk Hava Yolları18,50018,25018,75018,50011,408,00018,414239Tire Kutsan4,7004,5504,7004,6502,387,0004,636240T.Kalkınma Bankası33,50033,00036,50036,5003,634,00035,773241Tansaş85,00085,00088,00086,0005,554,00086,345242Tofaş Otomobil Fab.3,7503,7503,8503,80037,690,7003,774243Tofaş Oto Ticaret14,25013,75014,50014,2502,073,00014,130244Toprak Fin.Kir.1,9251,8751,9251,9251,684,0001,888245Tobrakbank1,5501,5251,5751,52534,450,0001,549246Toprak Factoring1,3501,3501,4001,3755,362,0001,379247Trakya Cam6,6006,5006,7006,60016,882,3536,576248Transtürk Holding78076079077092,611,000774249TSKB2,3502,3252,3752,35010,768,0002,350250Türk Demir Döküm3,5003,5003,6503,55051,383,0003,562251Tukas5,9005,9006,1006,00019,726,2835,996252Tüpraş22,25022,00022,75022,250186,821,50022,420253Turcas Petrolcülük7,4007,4007,5007,4008,863,0007,415254USAŞ630,000620,000640,000620,00037,000626,216255UKI Konfeksiyon12,50012,50013,00013,000223,00012,689256Ünal Tarım Ürünleri4,2004,1004,2504,10031,167,0004,181257Ünye Çimento3,0003,0003,1003,0502,163,0003,048258Uşak Seramik9,4009,0009,4009,1004,059,0009,133259Uzel Makina Sanayii32,00032,00034,00033,00032,500,00033,233260Vakıf Finansal Kir.1,1501,1751,2501,25084,488,0001,230261Vakko8,5008,4008,8008,80012,397,0008,611262Vanet9,6009,3009,6009,4003,006,0009,456263Varlık Yat.Ort.4704604804706,507,000472264Vestel34,00034,00036,00034,50042,735,80135,412265Vakıf Yatırım1,2751,3001,3501,3001,926,0001,321266Vakıf Gayrimenkul Y.O.3,1003,1003,3003,20036,720,0003,212267Viking Kağıt4,5504,4504,6004,50023,329,0004,520268Yaşarbank1,1251,1251,2001,175438,856,1541,165269Yasaş6,3006,2006,3006,200319,0006,275270Yasaş (Yeni)4,1004,0004,0504,0505,864,0004,035271Yataş13,50013,25014,25014,00018,973,00013,856272Yapı Kredi Bankası6,4006,2006,4006,300339,201,2406,312273Yapı Kredi Koray G.Y.O.2,4002,3752,4502,425117,032,0002,422274Yapi Kredi Yat. Ort.5805806005908,170,200589275Yünsa6,2006,1006,2006,100261,0006,142
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı