İMKB ikinci seans (M-Z)

Hürriyet Haber
03.03.1999 - 00:00 | Son Güncelleme:

(3 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus6,1006,0006,0006,00010,0006,000169Makina Takım740710750720219,999,063720170Maret8,4008,2008,8008,8002,170,0008,367171Mudurnu Tavukçuluk9,2008,9009,1008,90010,449,0008,946172Medya Holding1,1501,0751,1501,125707,350,0001,116173Meges Boya3,6503,5003,9003,60086,0003,579174Mensa Mensucat2,3002,2502,5252,47515,137,0002,437175Merko Gıda4,6004,4504,5504,55012,790,0004,514176Migros455,000445,000455,000445,000689,790448,664177Milliyet4,0003,8004,0503,900107,998,0003,938178Milpa4,3504,2504,5004,500113,956,0004,371179Marmaris Martı Otel1,7751,7251,7751,72511,226,0001,740180Mardin Çimento6,8006,7006,9006,80014,398,0006,751181Marshall11,00011,25011,50011,250126,00011,442182Metemteks Tekstil18,50017,25018,50018,2501,917,00017,961183Mutlu Akü5,7005,5005,8005,6007,946,0005,627184Mustafa Yılmaz Yat.450440460460410,000440185Mazhar Zorlu Holding1,6001,5001,5751,55019,288,0001,534186Nergis Holding3,70000000187Netaş7,1006,9007,2007,00079,902,0007,064188Niğde Çimento15,00014,50015,00014,5002,533,00014,752189Net Holding1,8251,7251,8251,77586,028,2001,764190Net Turizm4,1003,9504,1004,10015,278,0004,033191Okan Tekstil5805605905802,703,000572192Olmuksa6,1005,9006,1006,0006,267,0006,007193Osmanlı Gay. Yat. Ort.1,6251,5751,6251,6004,301,0001,602194Otokar Otobüs Kar. A.28,00027,50028,00027,5001,442,00027,582195Otosan122,500120,000125,000122,5001,367,000121,854196Oz Finans Factoring1,2251,1751,3251,2758,090,0001,247197Parsan5,1004,7005,0004,8009,405,0004,864198Pastavilla8,4008,1008,3008,2004,966,0008,211199Peg Profilo8,8008,7008,7008,700147,0008,700200Penguen Gıda29,00028,00029,00028,5003,101,00028,527201Petkim237,500232,500245,000242,5005,211,925238,672202Pimaş3,5003,3503,5003,3503,830,5003,393203Pınar Su4,1504,1504,2004,2004,536,0004,156204Petrokent Turizm14,00014,50014,50014,50022,44014,500205Pınar Et2,4002,3252,3752,3754,820,2702,355206Pınar Süt3,4003,3003,5003,45018,105,0003,403207Pınar Süt (Yeni)2,7502,7002,9502,90015,402,0002,845208Pınar Un29,50028,00029,50029,000827,00028,656209Polylen54000000210Park Tekstil9009009109001,367,000904211ÇBS Printaş Baskı16,25015,75016,00015,750432,00015,884212Petrol Ofisi70,00068,00070,00069,0008,651,29568,690213RAKS3,1002,8503,1002,900227,299,0002,940214Rant Finansal Kir.1,2751,2251,3001,30035,372,0001,257215Ray Sigorta1,1001,0751,1501,1003,684,0001,114216Raks Elek. Ev Aletleri4,5504,3504,5004,4005,592,0004,427217Sabah Yayıncılık1,4751,4251,4751,45060,698,0001,449218Sabah Yayın. (Yeni)1,2501,2251,2501,22517,456,6731,237219Sabancı Holding8,5008,3008,6008,400115,538,5008,407220Sabah Pazarlama5,7005,6006,2006,10013,357,0005,809221Sarkuysan17,75017,25017,75017,5006,606,00017,281222SASA5,9005,7005,9005,8007,243,0005,801223Selçuk Gıda5,5005,4005,6005,5004,477,0005,509224Serve Kırtasiye4,8004,6504,8004,7002,372,0004,718225Sifaş68000000226Türkiye Şişe Cam5,2004,9005,2005,10091,858,5005,039227Şekerbank2,0752,0252,0752,0251,763,0002,044228Söktaş4,8504,4004,4004,4001,0004,400229Siemens13,00012,25012,75012,750961,00012,544230Sönmez Pamuklu6,0006,0006,1006,100194,0006,008231Sönmez Filament4,3004,2004,4504,400323,0004,298232Sevgi Hastanesi1,4751,5001,6001,55028,558,8661,529233Taç Yatırım Ort.1,2001,2251,2251,2254,0001,225234Tat Konserve14,75014,50015,75015,75045,479,00014,966235Türk Tuborg3,7503,6503,7503,650809,0003,695236Tekstilbank1,2751,2501,3001,25077,022,0001,253237Tezsan2,1252,0252,1252,0501,134,0002,055238Türk Hava Yolları19,75019,25019,75019,50023,484,00019,460239Tire Kutsan4,1003,9504,2004,0004,602,0004,079240T.Kalkınma Bankası30,50029,50030,50029,500384,00029,753241Tansaş90,00087,00090,00089,0005,529,00088,259242Tofaş Otomobil Fab.3,7003,5503,7503,60047,717,6003,658243Tofaş Oto Ticaret12,00011,75013,00012,5004,367,00012,400244Toprak Fin.Kir.1,9251,8501,9001,8752,643,4801,861245Tobrakbank1,6251,5751,6001,60022,615,0001,589246Toprak Factoring1,5751,4751,5501,50016,250,0001,504247Trakya Cam6,0005,9006,1006,00033,519,0606,009248Transtürk Holding880830880840153,174,000853249TSKB2,2752,2502,3002,2755,982,0002,280250Türk Demir Döküm3,6003,5003,6003,55020,430,0003,551251Tukas6,3006,1006,3006,20020,361,0006,153252Tüpraş22,25022,00022,50022,000114,988,73022,234253Turcas Petrolcülük7,5007,3007,5007,5006,021,0007,366254USAŞ620,000610,000640,000640,00050,695629,400255UKI Konfeksiyon11,50011,50011,75011,500101,00011,569256Ünal Tarım Ürünleri4,2004,1004,3504,350168,737,0004,295257Ünye Çimento3,2003,1003,2003,1504,628,0003,150258Uşak Seramik10,50010,00010,50010,2508,024,00010,204259Uzel Makina Sanayii33,00031,50032,50032,0007,910,00031,918260Vakıf Finansal Kir.1,0251,0001,0501,05011,677,0001,024261Vakko8,0007,9008,0007,9003,625,0007,914262Vanet9,6009,5009,8009,5005,701,0009,629263Varlık Yat.Ort.4504504704703,208,000457264Vestel36,50036,00037,00036,0006,262,00036,333265Vakıf Yatırım1,3001,2501,3501,2752,283,0001,311266Vakıf Gayrimenkul Y.O.3,2503,1003,3003,20013,838,0003,187267Viking Kağıt4,8004,4504,8504,45097,363,0004,655268Yaşarbank1,1501,1251,1751,150173,921,6281,144269Yasaş6,4006,3006,5006,400632,0006,348270Yasaş (Yeni)4,2004,1004,2504,1503,743,0004,175271Yataş14,50014,00014,50014,2508,263,50014,159272Yapı Kredi Bankası6,0005,9006,1005,900555,491,3296,019273Yapı Kredi Koray G.Y.O.2,5002,4502,5002,45059,597,0002,475274Yapi Kredi Yat. Ort.61059061060025,941,000602275Yünsa5,5005,4005,5005,500262,0005,438
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı