İMKB ikinci seans (M-Z)

Hürriyet Haber
02.03.1999 - 00:00 | Son Güncelleme: 02.03.1999 - 00:01

(2 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus6,6005,8006,6005,8001,321,0006,282169Makina Takım770730780740512,849,975749170Maret8,6008,2008,7008,3001,818,0808,461171Mudurnu Tavukçuluk9,5009,1009,5009,20014,158,0009,265172Medya Holding1,1501,1251,2001,1251,262,377,1001,153173Meges Boya3,4003,1503,5003,2001,386,0003,296174Mensa Mensucat2,2252,1502,2502,1756,866,0002,197175Merko Gıda4,5504,4004,5504,4505,391,0004,474176Migros470,000455,000470,000460,0001,249,250461,389177Milliyet3,7003,5504,0003,950128,533,0003,729178Milpa4,2004,0504,2004,20050,838,0004,120179Marmaris Martı Otel1,8251,7501,8251,77515,704,0001,780180Mardin Çimento7,0006,7007,1006,80036,186,0006,894181Marshall11,75011,50011,50011,500106,00011,500182Metemteks Tekstil20,50018,50020,50018,5001,897,00019,327183Mutlu Akü5,7005,5005,7005,60012,828,0005,631184Mustafa Yılmaz Yat.4804604804601,386,000463185Mazhar Zorlu Holding1,6251,5501,6501,60026,926,0001,593186Nergis Holding3,70000000187Netaş7,1006,8007,4007,300185,776,0007,141188Niğde Çimento14,50014,50015,00015,0006,789,00014,664189Net Holding1,9251,8251,9251,850253,229,0001,872190Net Turizm4,3004,0504,3004,15022,039,0004,127191Okan Tekstil5805705905807,457,000580192Olmuksa6,3005,8006,4005,90011,256,0806,026193Osmanlı Gay. Yat. Ort.1,6501,6001,6501,6257,079,0001,627194Otokar Otobüs Kar. A.29,00028,00029,00029,0003,527,00028,600195Otosan132,500122,500130,000125,0003,751,300124,846196Oz Finans Factoring1,3251,3001,3501,3252,613,0001,318197Parsan5,4005,1005,5005,10017,836,0005,360198Pastavilla7,8007,8008,2008,20010,622,0008,048199Peg Profilo8,9008,7009,0009,000359,0008,757200Penguen Gıda27,00026,50028,00027,5007,529,00027,305201Petkim245,000235,000247,500237,5004,864,575240,081202Pimaş3,5003,4503,6003,4504,321,0003,510203Pınar Su4,2504,1504,3004,25013,147,0004,228204Petrokent Turizm14,00000000205Pınar Et2,4252,3502,4502,3755,056,0002,392206Pınar Süt3,5003,3503,5503,4509,274,0003,398207Pınar Süt (Yeni)2,8002,7002,8002,7007,004,0002,740208Pınar Un26,50026,00028,50027,0002,484,00027,012209Polylen54000000210Park Tekstil9209109309103,759,000913211ÇBS Printaş Baskı16,50016,00017,50016,000591,00016,346212Petrol Ofisi74,00071,00074,00072,0005,024,00071,481213RAKS3,1503,0503,2503,050622,064,6003,140214Rant Finansal Kir.1,1751,1501,2251,20065,974,0001,206215Ray Sigorta1,0701,0251,0751,0755,328,0001,054216Raks Elek. Ev Aletleri4,7004,3504,7004,35011,313,0004,510217Sabah Yayıncılık1,4501,3751,4501,425131,251,0001,407218Sabah Yayın. (Yeni)1,2751,2001,2751,25028,718,0001,230219Sabancı Holding8,9008,5008,9008,600229,355,1008,648220Sabah Pazarlama5,7005,5005,7005,5003,575,0005,577221Sarkuysan17,00016,50017,25016,7506,395,00016,832222SASA6,1005,8006,1006,00014,036,0005,963223Selçuk Gıda5,6005,2005,6005,40018,713,0005,354224Serve Kırtasiye4,6504,6004,8504,6503,550,0004,736225Sifaş68000000226Türkiye Şişe Cam5,0004,9505,1005,100293,701,3745,032227Şekerbank2,1002,0502,1252,1254,660,0002,084228Söktaş4,50000000229Siemens13,25013,00013,25013,00094,00013,180230Sönmez Pamuklu5,9005,5005,9005,900207,0005,735231Sönmez Filament4,3504,2004,6504,300594,0004,434232Sevgi Hastanesi1,3001,2751,3751,37526,281,5001,325233Taç Yatırım Ort.1,2001,2001,2251,200427,0001,202234Tat Konserve13,50013,00013,50013,50010,329,30013,257235Türk Tuborg3,6503,5503,6503,5501,769,5003,601236Tekstilbank1,4251,3501,4501,37533,267,0001,399237Tezsan2,1752,0502,1752,0501,047,2072,066238Türk Hava Yolları20,00019,25020,00019,50031,159,50019,509239Tire Kutsan3,7003,6003,8003,8003,332,0003,712240T.Kalkınma Bankası31,50030,50032,00030,500811,00031,104241Tansaş91,00089,00093,00090,00018,712,00091,042242Tofaş Otomobil Fab.3,8503,7003,9003,80044,829,8003,799243Tofaş Oto Ticaret11,50011,00011,75011,7503,803,00011,559244Toprak Fin.Kir.1,8501,8501,9751,90012,745,0001,908245Tobrakbank1,6001,6001,6251,60077,974,0001,614246Toprak Factoring1,4751,4751,5501,55026,985,0001,513247Trakya Cam5,8005,6005,9005,60023,681,6265,720248Transtürk Holding840850910850673,483,600869249TSKB2,3252,3002,3752,30020,970,0002,331250Türk Demir Döküm3,7003,5503,7003,55043,266,0003,613251Tukas6,1005,9006,2006,00015,983,0006,001252Tüpraş23,25022,50023,00022,50056,867,50022,644253Turcas Petrolcülük7,7007,4007,7007,60018,955,0007,562254USAŞ630,000620,000630,000620,00031,000625,161255UKI Konfeksiyon11,00011,00012,00011,500412,00011,290256Ünal Tarım Ürünleri4,1504,0504,3504,150119,342,2294,160257Ünye Çimento3,1003,0503,1503,1006,544,0003,100258Uşak Seramik10,50010,00010,75010,50045,908,00010,491259Uzel Makina Sanayii34,00032,00034,00032,00010,013,00032,642260Vakıf Finansal Kir.1,0501,0251,0501,02529,789,6921,027261Vakko8,2007,9008,2008,0007,253,0008,024262Vanet9,5009,50010,0009,50012,353,0009,731263Varlık Yat.Ort.44044047046011,966,000457264Vestel35,50035,00037,50037,50025,245,56836,431265Vakıf Yatırım1,3251,2501,4251,4251,986,0001,301266Vakıf Gayrimenkul Y.O.3,3503,2003,3503,25015,895,2153,279267Viking Kağıt4,5004,3004,5004,45041,182,0004,370268Yaşarbank1,1001,0751,1751,175511,809,5641,145269Yasaş6,7006,4006,6006,4001,051,0006,477270Yasaş (Yeni)4,3504,2004,3504,2009,039,0004,269271Yataş15,00014,25015,50014,50020,014,00014,702272Yapı Kredi Bankası6,2006,0006,4006,000349,297,8696,152273Yapı Kredi Koray G.Y.O.2,5752,4502,6002,50043,258,0002,522274Yapi Kredi Yat. Ort.60060067062014,241,000620275Yünsa5,4005,3005,5005,500465,0005,469
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı