İMKB ikinci seans (M-Z)

Hürriyet Haber
01 Mart 1999 - 00:00Son Güncelleme : 01 Mart 1999 - 00:01

(27 Şubat 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat168Marmaris Altınyunus5,7005,8006,2006,100240,0006,039169Makina Takım720690720720431,261,712708170Maret8,1007,9008,5008,4007,822,0008,246171Mudurnu Tavukçuluk9,3009,0009,3009,10016,928,0009,175172Medya Holding1,1251,0751,1251,100191,284,0001,098173Meges Boya3,5003,4003,4003,40051,0003,400174Mensa Mensucat2,2002,1252,2252,1253,453,0002,166175Merko Gıda4,4004,3004,4504,4007,489,0004,378176Migros470,000455,000470,000460,0001,213,142461,117177Milliyet3,5503,4003,6503,40059,501,0003,518178Milpa3,9003,8004,0003,850160,966,0003,880179Marmaris Martı Otel1,6501,6001,7501,70020,005,0001,692180Mardin Çimento6,8006,7007,0006,70081,723,0006,875181Marshall11,75011,25011,50011,25041,00011,371182Metemteks Tekstil20,75020,25021,00021,0001,575,00020,535183Mutlu Akü5,5005,4005,6005,50010,453,0005,536184Mustafa Yılmaz Yat.4604604704702,050,000468185Mazhar Zorlu Holding1,5001,4751,5751,55040,573,0001,531186Nergis Holding3,70000000187Netaş6,9006,7007,0006,80045,569,0006,814188Niğde Çimento14,00013,75014,00014,000902,00013,960189Net Holding1,8501,8001,8751,800224,536,0001,842190Net Turizm3,8003,8004,2004,00050,295,0004,011191Okan Tekstil52051057057053,455,000544192Olmuksa5,5005,3005,9005,80013,314,0005,703193Osmanlı Gay. Yat. Ort.1,5501,5251,5501,5502,437,0001,536194Otokar Otobüs Kar. A.29,00027,50029,00028,5008,666,50028,082195Otosan117,500120,000127,500127,5008,258,200123,977196Oz Finans Factoring1,3251,3001,3501,3502,774,0001,329197Parsan4,6504,6005,1505,15049,355,0004,917198Pastavilla7,7007,6007,8007,7002,662,0007,690199Peg Profilo8,7008,7008,8008,800909,0008,768200Penguen Gıda26,00025,50026,50026,0002,855,00026,021201Petkim247,500230,000267,500242,50034,542,020251,672202Pimaş3,6003,4503,6003,4505,885,4003,508203Pınar Su4,1004,0504,2004,1508,526,0004,105204Petrokent Turizm12,00012,25014,00014,00025,50013,060205Pınar Et2,3252,2752,3252,3007,151,0002,310206Pınar Süt3,3003,2003,3503,25014,499,0003,250207Pınar Süt (Yeni)2,6002,6002,6502,65012,299,0302,623208Pınar Un23,00023,75024,25024,2502,146,00024,110209Polylen54000000210Park Tekstil8708709009003,201,000891211ÇBS Printaş Baskı15,00015,00015,50015,500998,00015,094212Petrol Ofisi75,00072,00076,00072,0008,820,00073,799213RAKS2,7502,7502,9502,900830,145,0102,862214Rant Finansal Kir.1,1751,1251,1751,15012,314,0001,154215Ray Sigorta1,0501,0001,0501,0253,953,0001,012216Raks Elek. Ev Aletleri4,3004,2504,4504,30031,873,0004,360217Sabah Yayıncılık1,3751,3251,4001,35058,796,0001,358218Sabah Yayın. (Yeni)1,2001,2001,2501,22540,961,0001,210219Sabancı Holding8,0008,0008,4008,300794,793,0238,242220Sabah Pazarlama5,4005,3005,5005,3004,199,0005,354221Sarkuysan16,75016,25016,75016,5006,098,00016,506222SASA5,9005,8005,9005,9006,007,0005,810223Selçuk Gıda5,4005,2005,5005,3004,170,0005,336224Serve Kırtasiye4,6504,5004,6504,5501,678,0004,588225Sifaş68000000226Türkiye Şişe Cam4,9504,7504,9504,80096,700,0004,825227Şekerbank2,0252,0752,1252,0753,551,4372,082228Söktaş4,4504,4004,5004,40040,0004,450229Siemens13,25013,25013,50013,50097,00013,345230Sönmez Pamuklu5,3005,3005,3005,30033,0005,300231Sönmez Filament4,1504,1504,3504,350194,0004,217232Sevgi Hastanesi1,2001,1751,2251,1756,260,0001,197233Taç Yatırım Ort.1,20000000234Tat Konserve12,25012,50013,50013,50039,714,00013,060235Türk Tuborg3,4003,4003,5003,5001,508,0003,447236Tekstilbank1,3751,3501,4001,3755,208,5621,370237Tezsan2,0502,0002,1002,050376,0002,029238Türk Hava Yolları19,50018,75019,50019,25054,096,00019,144239Tire Kutsan3,5503,5003,6003,5503,441,0003,551240T.Kalkınma Bankası31,50031,00032,00031,000831,00031,516241Tansaş92,00088,00092,00090,0006,803,00089,743242Tofaş Otomobil Fab.3,8003,6503,8003,70042,903,0003,695243Tofaş Oto Ticaret11,50011,00011,25011,0001,243,00011,070244Toprak Fin.Kir.1,8501,8001,8501,8001,779,8681,815245Tobrakbank1,6001,5501,6001,60044,597,0001,583246Toprak Factoring1,4501,4251,4501,4508,996,7841,431247Trakya Cam5,5005,4005,6005,50026,971,0005,438248Transtürk Holding740740780770443,536,000755249TSKB2,3252,2752,3502,2757,859,0002,299250Türk Demir Döküm3,6503,5003,6503,50057,114,0003,573251Tukas5,8005,7006,0005,90038,512,0005,888252Tüpraş23,00022,25023,25022,750128,182,35022,750253Turcas Petrolcülük7,7007,4007,8007,40024,868,0007,523254USAŞ600,000600,000610,000610,00056,015609,285255UKI Konfeksiyon11,00010,50011,25010,500421,00010,896256Ünal Tarım Ürünleri3,8003,7003,8003,75022,775,0683,763257Ünye Çimento3,0503,0003,1003,0006,992,1253,024258Uşak Seramik9,8009,80010,00010,0002,910,0009,812259Uzel Makina Sanayii31,00031,00032,50032,00048,959,00031,728260Vakıf Finansal Kir.1,0501,0251,0751,02521,771,0001,047261Vakko8,0007,6008,0007,9008,576,0007,792262Vanet9,3009,0009,4009,2002,723,0009,175263Varlık Yat.Ort.4504404604508,189,000450264Vestel36,00035,00036,50035,5009,453,00035,561265Vakıf Yatırım1,2751,2251,3001,2251,251,0001,231266Vakıf Gayrimenkul Y.O.3,2003,1003,3003,15024,008,0003,201267Viking Kağıt4,1504,0004,2004,15054,833,0004,153268Yaşarbank1,1501,0751,1501,075187,043,3871,102269Yasaş6,6006,5006,7006,600850,0006,568270Yasaş (Yeni)4,1504,1004,2504,2007,297,0004,174271Yataş13,25013,00014,00014,00029,014,00013,516272Yapı Kredi Bankası6,5006,2006,6006,200744,334,1996,392273Yapı Kredi Koray G.Y.O.2,6002,5002,6002,55064,408,0002,523274Yapi Kredi Yat. Ort.58055058058012,237,000566275Yünsa4,9504,7005,4505,45010,494,0005,352
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı