İMKB ikinci seans (M-Z)

Hürriyet Haber
30.01.1999 - 00:00 | Son Güncelleme:

(30 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus3,9503,9004,0504,05034,0004,013168Makina Takım50050051050029,186,100500169Maret6,8006,5006,8006,7001,833,0006,561170Mudurnu Tavukçuluk8,2008,0008,2008,2003,547,2508,105171Medya Holding1,0009801,00099086,224,050984172Meges Boya3,9003,9004,0004,0001,741,0003,964173Mensa Mensucat2,2752,1752,2752,1752,215,0002,229174Merko Gıda3,4503,4003,5503,5004,825,0003,521175Migros325,000325,000335,000330,0005,425,864331,132176Milliyet1,9751,9502,0001,95012,331,2001,968177Milpa1,7001,6501,7001,65033,110,0001,672178Marmaris Martı Otel1,4501,3751,5001,50022,276,0001,451179Mardin Çimento5,1505,1005,3005,20030,733,4005,182180Marshall25,00024,25024,25024,2502,00024,250181Metemteks Tekstil17,50017,25017,75017,7502,498,00017,676182Mutlu Akü4,1504,1004,2004,150914,0004,128183Mustafa Yılmaz Yat.380380400380616,000380184Mazhar Zorlu Holding1,3001,3001,3501,3509,139,0001,334185Nergis Holding4,7504,4004,8004,5504,316,0004,515186Netaş5,0004,9505,0004,95017,877,0004,960187Niğde Çimento13,50013,25014,00013,50029,731,00013,463188Net Holding1,1251,1001,1501,15037,266,5001,122189Net Turizm2,4752,4502,5252,47517,130,0002,484190Okan Tekstil460460480470743,000470191Olmuksa3,6003,5503,7003,55070,0003,556192Osmanlı Gay. Yat. Ort.1,6751,6251,7001,6752,217,0001,662193Otokar Otobüs Kar. A.20,00020,00021,25020,50013,466,00020,691194Otosan91,00090,00092,00092,0003,961,03091,371195Oz Finans Factoring1,0751,0501,1001,075795,0001,051196Parsan2,8502,8502,9502,9502,849,0002,880197Pastavilla6,9006,9007,0006,9003,088,0006,964198Peg Profilo6,0006,2006,5006,30052,0006,317199Penguen Gıda19,25019,00019,75019,2507,480,00019,381200Petkim125,000122,500125,000122,5001,398,300124,755201Pimaş2,7502,7502,8502,7504,580,0002,804202Pınar Su3,1003,0503,1003,0503,134,1353,061203Petrokent Turizm12,00012,25012,75012,25025,50012,420204Pınar Et1,7251,7001,7501,7504,844,0001,712205Pınar Süt8,3008,1008,4008,4003,136,0008,203206Pınar Un17,00016,75017,00017,000149,00016,859207Polylen5805605905907,649,000576208Park Tekstil7006907507009,783,000723209ÇBS Printaş Baskı15,25014,75015,00015,000564,00014,886210Petrol Ofisi51,00050,00052,00051,0004,863,00050,646211RAKS34,00033,50034,50034,0002,066,00034,035212Rant Finansal Kir.89088095093095,541,000930213Ray Sigorta9409109309201,054,000923214Raks Elek. Ev Aletleri3,3503,2503,3503,3001,355,0003,298215Sabah Yayıncılık1,0251,0251,0501,02546,071,3401,048216Sabah Yayın. (Yeni)1,0201,0251,0501,05017,558,0001,042217Sabancı Holding4,7504,7004,8504,850263,865,0004,785218Sabah Pazarlama3,9503,9004,0003,900684,0003,940219Sarkuysan13,50013,25013,75013,2504,836,00013,458220SASA3,4503,4503,5503,5502,957,0003,485221Selçuk Gıda3,5003,4503,7003,6007,674,0003,590222Serve Kırtasiye4,2504,0504,2504,2002,031,0004,146223Sifaş7507207707403,725,000738224Türkiye Şişe Cam3,3003,2503,3503,30020,000,0603,281225Şekerbank1,8001,7251,7501,7505,0001,730226Söktaş3,7503,7004,0003,70052,9183,820227Siemens12,25012,25012,50012,5001,115,00012,314228Sönmez Pamuklu4,8004,8004,8504,8008,0004,812229Sönmez Filament3,9504,0004,1004,05074,0004,010230Sevgi Hastanesi1,3501,3251,3501,3504,766,3131,331231Taç Yatırım Ort.1,1501,1251,1751,175322,0001,144232Tat Konserve11,25011,00011,25011,2502,015,00011,233233Türk Tuborg2,2752,2502,3252,325719,0002,299234Tekstilbank1,1751,1251,1751,1509,149,0001,153235Tezsan1,8251,8001,8001,800186,0001,800236Türk Hava Yolları13,00012,75013,00013,0009,317,00012,923237Tire Kutsan3,0002,9003,0002,950676,7002,925238T.Kalkınma Bankası25,50025,00026,00026,000747,00025,544239Tansaş56,00055,00057,00055,0002,454,00055,977240Tofaş Otomobil Fab.2,4252,4252,4502,45019,803,1882,433241Tofaş Oto Ticaret8,4008,3008,4008,40061,0008,383242Toprak Fin.Kir.2,1752,1752,2752,275433,0002,234243Tobrakbank1,9251,8751,9001,87525,217,0001,885244Toprak Factoring1,7751,7751,8001,8001,336,0001,787245Trakya Cam3,3503,3503,4003,4003,249,0003,361246Transtürk Holding51049051050013,857,336498247TSKB1,7751,7501,7751,7501,531,0001,762248Türk Demir Döküm3,2003,1003,2003,15010,745,0003,123249Tukas5,1505,1005,2005,2007,517,0005,178250Tüpraş14,50014,25014,50014,50033,580,80014,456251Turcas Petrolcülük5,0505,0005,2005,20027,174,0005,177252USAŞ500,000505,000505,000505,0007,000505,000253UKI Konfeksiyon10,00010,00010,20010,00092,00010,110254Ünal Tarım Ürünleri4,2004,1504,3004,300129,774,0004,245255Ünye Çimento2,4002,4252,5252,5008,551,0002,494256Uşak Seramik8,5008,4008,7008,400745,0008,471257Uzel Makina Sanayii20,25020,25020,50020,5003,475,00020,301258Vakıf Finansal Kir.8408309009004,502,000843259Vakko6,5006,4006,6006,6001,554,0006,438260Vanet8,5008,4008,6008,4002,085,0008,483261Varlık Yat.Ort.3803603803703,561,000373262Vestel24,00024,00024,50024,5005,543,00024,269263Vakıf Yatırım1,0501,0251,0501,050507,0001,049264Vakıf Gayrimenkul Y.O.2,4502,4002,4752,4258,479,0002,430265Viking Kağıt3,2003,1003,2003,1507,881,0003,123266Yaşarbank84083084084036,500,383831267Yasaş31,50031,50033,00032,5003,852,00032,372268Yataş10,25010,00010,50010,2502,083,00010,249269Yapı Kredi Bankası3,8003,8003,9503,900334,713,2063,863270Yapı Kredi Koray G.Y.O.1,6501,6251,6751,67546,755,0001,645271Yapi Kredi Yat. Ort.490490500490385,000490272Yünsa3,8503,7004,2504,2501,930,0004,228
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı