İMKB ikinci seans (M-Z)

Hürriyet Haber
29.01.1999 - 00:00 | Son Güncelleme: 29.01.1999 - 00:01

(29 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus4,1004,0504,1004,050102,0004,074168Makina Takım490490520510469,569,721502169Maret6,5006,4006,5006,500559,0006,477170Mudurnu Tavukçuluk8,3008,0008,3008,00012,239,0008,125171Medya Holding1,0509751,0501,000223,372,0001,006172Meges Boya3,8503,7503,7503,75040,0003,750173Mensa Mensucat2,2752,2252,3502,2255,181,0002,284174Merko Gıda3,4503,4003,5003,4003,097,0003,446175Migros315,000305,000320,000315,0006,455,500310,461176Milliyet1,9751,9252,0001,92517,367,0001,954177Milpa1,6501,6001,6501,62532,120,0001,630178Marmaris Martı Otel1,3751,3501,4251,42515,513,5001,376179Mardin Çimento4,9004,8005,0004,95035,126,0004,919180Marshall25,00000000181Metemteks Tekstil18,00017,50018,00017,5002,674,00017,697182Mutlu Akü4,1004,1004,1504,100589,0004,127183Mustafa Yılmaz Yat.400380400400136,000381184Mazhar Zorlu Holding1,3251,2751,3501,3253,641,0001,301185Nergis Holding5,0004,6005,1004,8005,689,0004,788186Netaş5,0004,8505,1504,950144,453,6404,993187Niğde Çimento12,00011,25012,75012,50014,209,00012,232188Net Holding1,1501,1001,1751,15049,958,0001,133189Net Turizm2,4752,4252,6002,45049,575,0002,513190Okan Tekstil4804604804605,251,000465191Olmuksa3,6003,2003,6503,50072,0003,505192Osmanlı Gay. Yat. Ort.1,6501,6001,6751,6502,864,0001,633193Otokar Otobüs Kar. A.19,75019,50020,50019,7502,700,00019,955194Otosan90,00089,00092,00090,00012,142,00090,416195Oz Finans Factoring1,0751,0501,0501,0504,044,0001,050196Parsan2,9002,8503,0002,95016,085,0002,931197Pastavilla6,8006,5006,8006,5003,822,0006,556198Peg Profilo6,3006,3006,3006,30076,1166,300199Penguen Gıda19,00018,75019,75019,0004,201,00019,240200Petkim125,000122,500130,000125,00011,122,000126,651201Pimaş2,6502,6502,8002,6505,114,0002,709202Pınar Su3,2003,0503,2503,1006,360,0003,142203Petrokent Turizm13,25011,75012,00012,00019,38011,842204Pınar Et1,7001,6501,7251,6506,723,0001,682205Pınar Süt8,5008,0008,4008,1006,958,0008,199206Pınar Un17,25017,00017,50017,000359,00017,193207Polylen5805606005805,862,000572208Park Tekstil7106907007001,136,000693209ÇBS Printaş Baskı15,75014,50015,50015,000448,00015,025210Petrol Ofisi51,00048,50052,00051,50049,709,00051,140211RAKS34,50033,00034,50034,0003,991,00033,878212Rant Finansal Kir.8708508708601,301,000862213Ray Sigorta910900930900800,000912214Raks Elek. Ev Aletleri3,3503,3003,4003,3001,307,0003,331215Sabah Yayıncılık1,0751,0001,0751,00095,063,0001,027216Sabah Yayın. (Yeni)1,0201,0001,0501,02518,587,0001,011217Sabancı Holding4,7004,6504,8004,750792,725,5004,736218Sabah Pazarlama4,0503,8504,1003,8501,324,0003,966219Sarkuysan12,75012,25012,75012,7503,151,00012,562220SASA3,4003,3503,4503,4009,642,0003,410221Selçuk Gıda3,5503,4003,5503,4503,464,0003,479222Serve Kırtasiye4,3004,1504,3004,150625,0004,197223Sifaş7607107907207,959,000731224Türkiye Şişe Cam3,3503,2003,4003,25034,014,1753,272225Şekerbank1,8001,7501,7501,75074,5621,750226Söktaş3,8003,4503,9003,650687,0003,690227Siemens12,50011,75012,25012,2505,358,00012,038228Sönmez Pamuklu4,9004,8004,9004,85079,0004,880229Sönmez Filament4,1003,9004,0504,05039,0003,975230Sevgi Hastanesi1,3751,3501,4001,35010,541,1561,362231Taç Yatırım Ort.1,2001,1751,1751,175200,0001,175232Tat Konserve11,50010,75011,75011,0007,301,00011,032233Türk Tuborg2,2002,1752,2252,225375,0002,200234Tekstilbank1,1501,1001,1501,15020,116,0001,145235Tezsan1,8751,8501,8501,850273,0001,850236Türk Hava Yolları13,00012,50013,25013,00026,218,00012,989237Tire Kutsan2,9002,8503,0503,0002,003,0002,923238T.Kalkınma Bankası26,00025,00027,00025,000936,00026,142239Tansaş55,00054,00057,00054,0003,578,00054,868240Tofaş Otomobil Fab.2,4502,3752,4502,45056,666,3502,423241Tofaş Oto Ticaret8,6008,4008,8008,400152,0008,556242Toprak Fin.Kir.2,2001,9252,2002,1252,297,0002,057243Tobrakbank1,8501,7751,9001,85087,129,0001,833244Toprak Factoring1,7251,6751,8001,8002,071,0001,719245Trakya Cam3,4003,3003,4503,3007,171,0003,368246Transtürk Holding51049052050047,253,000502247TSKB1,7501,7251,7751,7504,473,0001,757248Türk Demir Döküm3,1003,0503,2003,10015,296,0003,112249Tukas4,9504,9005,0005,0004,011,0004,970250Tüpraş14,50014,00014,75014,250166,164,50014,363251Turcas Petrolcülük5,0504,8005,1004,95018,965,0004,961252USAŞ500,000495,000510,000505,000196,000502,015253UKI Konfeksiyon9,9009,90010,40010,4002,025,0009,980254Ünal Tarım Ürünleri4,2004,0004,2004,05041,611,0004,095255Ünye Çimento2,4002,3502,4252,400942,0002,395256Uşak Seramik8,3007,8008,3008,100191,0008,050257Uzel Makina Sanayii20,25019,75020,75020,00019,463,00020,340258Vakıf Finansal Kir.8408208308205,212,000824259Vakko6,4006,2006,4006,4002,984,0006,312260Vanet8,6008,4008,7008,4001,668,0008,526261Varlık Yat.Ort.370370370370185,000370262Vestel24,00023,50024,50024,0009,575,00023,972263Vakıf Yatırım1,0501,0501,0751,050918,0001,050264Vakıf Gayrimenkul Y.O.2,4502,4002,4752,40012,602,0002,422265Viking Kağıt3,2503,0003,3003,20013,898,0003,137266Yaşarbank85081085083082,205,099831267Yasaş31,50031,00031,50031,5002,444,00031,271268Yataş10,50010,00010,50010,25010,008,00010,281269Yapı Kredi Bankası3,8503,7503,9503,9001,006,831,5603,845270Yapı Kredi Koray G.Y.O.1,6501,5751,6501,62570,009,0001,614271Yapi Kredi Yat. Ort.4904805005002,484,000481272Yünsa3,9003,8003,8003,80074,0003,800
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı