İMKB ikinci seans (M-Z)

Hürriyet Haber
28 Ocak 1999 - 00:00Son Güncelleme : 28 Ocak 1999 - 00:01

(28 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus4,1004,0504,1004,10025,0004,090168Makina Takım50048050050095,521,000492169Maret6,6006,5006,6006,500637,0006,589170Mudurnu Tavukçuluk8,0007,9008,1008,0006,356,0008,010171Medya Holding1,0251,0001,0501,025353,754,0401,023172Meges Boya3,8503,8003,9003,900243,0003,854173Mensa Mensucat2,1002,0752,3252,2003,995,0002,144174Merko Gıda3,5003,4503,6003,5502,340,0003,528175Migros320,000310,000320,000315,0004,494,634315,165176Milliyet1,9751,9752,0252,00021,267,0001,990177Milpa1,6751,6251,6751,62518,245,0001,649178Marmaris Martı Otel1,3251,3001,3501,3504,432,0001,317179Mardin Çimento4,8004,8004,9504,90014,163,0004,852180Marshall25,50025,00025,00025,0004,00025,000181Metemteks Tekstil17,50017,25018,25018,0008,513,00017,602182Mutlu Akü4,1504,1004,2004,1501,897,0004,173183Mustafa Yılmaz Yat.39039039039039,000390184Mazhar Zorlu Holding1,3251,3001,3501,3505,391,0001,315185Nergis Holding5,1505,1005,7005,30010,230,1715,550186Netaş4,8504,8004,9504,95034,342,2384,855187Niğde Çimento11,50011,25012,00012,0002,585,00011,512188Net Holding1,1501,1251,1751,17543,529,2001,152189Net Turizm2,4502,4502,5002,4507,303,0002,469190Okan Tekstil480460480470871,000470191Olmuksa3,6003,5003,6503,550153,0003,577192Osmanlı Gay. Yat. Ort.1,7251,6751,7251,7253,734,0001,699193Otokar Otobüs Kar. A.20,00019,75020,25020,2502,746,00020,158194Otosan86,00085,00086,00086,0001,937,00085,062195Oz Finans Factoring1,0301,0001,0501,0501,329,0001,044196Parsan2,8002,7502,9502,9506,830,0002,841197Pastavilla6,5006,4006,5006,5001,231,0006,479198Peg Profilo6,7006,7006,7006,70050,0006,700199Penguen Gıda19,50019,00019,50019,500859,00019,229200Petkim125,000125,000130,000127,5002,675,420127,014201Pimaş2,6502,6002,6502,6501,566,0002,610202Pınar Su3,2503,2003,5003,4509,445,0003,341203Petrokent Turizm13,00011,75013,50013,5003,06012,583204Pınar Et1,7251,6751,7251,7007,244,0001,698205Pınar Süt7,9007,8008,2008,1006,147,0007,982206Pınar Un17,75017,25017,75017,250159,00017,466207Polylen62061067061015,687,000644208Park Tekstil7106907207103,320,000701209ÇBS Printaş Baskı16,50015,50016,00016,000205,00015,642210Petrol Ofisi47,50047,50049,50049,00013,520,00048,556211RAKS34,50034,00035,00034,5003,250,00034,497212Rant Finansal Kir.8808608808701,562,000869213Ray Sigorta900890930930349,000898214Raks Elek. Ev Aletleri3,4003,3503,4003,4001,569,0003,387215Sabah Yayıncılık1,0251,0251,0501,05092,902,0001,033216Sabah Yayın. (Yeni)9901,0001,0201,01021,519,0001,010217Sabancı Holding4,5504,5504,7504,700513,491,5004,629218Sabah Pazarlama3,9003,8503,9503,9001,055,0003,899219Sarkuysan12,75012,50013,00013,000850,00012,741220SASA3,4003,3503,4003,4004,143,0003,395221Selçuk Gıda3,5503,5003,6003,5003,184,0003,532222Serve Kırtasiye4,3504,3004,4504,300306,0004,329223Sifaş82077090081012,024,340843224Türkiye Şişe Cam3,2503,2003,4003,30092,101,0003,330225Şekerbank1,7501,7751,8001,8001,223,0001,792226Söktaş4,0003,7504,0504,0001,453,0003,983227Siemens11,00011,00011,50011,2506,651,00011,325228Sönmez Pamuklu4,90000000229Sönmez Filament4,0004,0004,2004,00045,0004,096230Sevgi Hastanesi1,3751,3751,4001,4005,351,5301,389231Taç Yatırım Ort.1,3001,1501,2501,15084,0001,175232Tat Konserve11,50011,25011,75011,7502,252,00011,401233Türk Tuborg2,1502,1502,1502,150689,0002,150234Tekstilbank1,0701,0751,2001,20086,213,0001,148235Tezsan1,8751,8001,8751,875346,0001,861236Türk Hava Yolları13,00012,75013,25013,25020,806,00012,996237Tire Kutsan2,9002,9002,9502,900713,8132,902238T.Kalkınma Bankası26,50025,50027,00026,000567,00026,243239Tansaş57,00055,00057,00055,0002,361,07955,849240Tofaş Otomobil Fab.2,5252,4502,5502,475119,473,6762,494241Tofaş Oto Ticaret9,0008,6008,9008,900695,0008,643242Toprak Fin.Kir.2,0752,0502,1502,1501,131,0002,098243Tobrakbank1,8001,7501,8001,75020,412,0001,771244Toprak Factoring1,7251,7001,7251,700229,0001,700245Trakya Cam3,4003,4003,4503,4508,907,0003,411246Transtürk Holding51049051051032,295,000500247TSKB1,7751,7501,7751,7753,232,0001,760248Türk Demir Döküm3,0003,0003,2003,20020,442,0003,057249Tukas5,0005,0005,1005,0505,736,0005,048250Tüpraş14,00013,75014,75014,500180,857,91714,258251Turcas Petrolcülük4,9004,9005,0004,90011,826,0004,921252USAŞ500,000500,000505,000505,00078,000503,653253UKI Konfeksiyon9,8009,7009,8009,80022,0009,750254Ünal Tarım Ürünleri4,0504,1004,2504,20076,337,0004,152255Ünye Çimento2,4002,3752,4252,425386,0002,399256Uşak Seramik8,4008,1008,5008,200781,0008,321257Uzel Makina Sanayii19,75019,75020,50020,25013,383,00020,167258Vakıf Finansal Kir.8308208308206,152,078820259Vakko6,3006,2006,5006,5003,665,0006,386260Vanet8,8008,6008,8008,7001,064,0008,710261Varlık Yat.Ort.380370390390792,000371262Vestel24,50024,00024,50024,0004,543,26624,380263Vakıf Yatırım1,0751,0501,0751,050522,0001,056264Vakıf Gayrimenkul Y.O.2,5002,4502,5002,4507,783,0002,470265Viking Kağıt3,3003,2003,3003,2506,543,0003,255266Yaşarbank860850870860181,338,727855267Yasaş32,00031,50032,00032,0001,351,00031,549268Yataş10,10010,00010,30010,30012,824,00010,168269Yapı Kredi Bankası3,6003,6003,9003,900834,209,7203,745270Yapı Kredi Koray G.Y.O.1,6251,6001,6751,62566,214,0001,633271Yapi Kredi Yat. Ort.48047051051010,908,000497272Yünsa3,9503,8503,9003,850133,0003,858
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı