İMKB ikinci seans (M-Z)

Hürriyet Haber
27 Ocak 1999 - 00:00Son Güncelleme : 27 Ocak 1999 - 00:01

(27 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus4,0504,0004,1004,100160,0004,032168Makina Takım49048049048040,714,000481169Maret6,8006,3006,4006,300129,0006,384170Mudurnu Tavukçuluk8,1007,9008,2007,9004,453,2007,986171Medya Holding1,0751,0251,0751,050131,851,1001,044172Meges Boya4,0003,7003,9003,8005,209,0003,790173Mensa Mensucat2,1252,0752,1252,0751,438,0002,083174Merko Gıda3,6003,4003,5503,4503,484,4003,461175Migros335,000310,000335,000320,0003,941,600317,329176Milliyet1,9501,8751,9501,9257,828,0001,903177Milpa1,6251,5751,6251,62512,505,0001,603178Marmaris Martı Otel1,3001,2501,3251,3002,182,5001,280179Mardin Çimento4,7004,6004,7004,6508,836,0004,640180Marshall25,50000000181Metemteks Tekstil16,75016,50017,25017,2503,935,00016,806182Mutlu Akü4,3504,1004,2504,100192,0004,109183Mustafa Yılmaz Yat.4004004004002,000400184Mazhar Zorlu Holding1,3751,2751,3501,30019,159,0001,326185Nergis Holding4,5504,3005,1005,1005,430,0004,641186Netaş4,9504,7004,9004,75029,098,0014,746187Niğde Çimento11,25011,00011,25011,0001,653,00011,001188Net Holding1,1251,0751,1251,12545,015,5741,100189Net Turizm2,5252,4002,5002,42512,256,0002,434190Okan Tekstil4804604904601,952,000468191Olmuksa3,5003,2003,5003,300829,0003,372192Osmanlı Gay. Yat. Ort.1,7751,7001,8251,72510,035,0001,744193Otokar Otobüs Kar. A.20,25019,50020,25020,0004,731,00019,790194Otosan85,00082,00085,00084,0004,526,00083,359195Oz Finans Factoring1,0201,0001,0501,0503,433,0001,010196Parsan2,9002,7002,8002,7501,122,0002,758197Pastavilla6,8006,4006,6006,4001,256,0006,451198Peg Profilo6,3006,1006,5006,5003,0006,233199Penguen Gıda19,00017,50018,50017,500802,00017,949200Petkim125,000117,500125,000122,5002,119,050120,807201Pimaş2,7002,5502,7002,5501,960,0002,609202Pınar Su3,3503,2003,3003,200978,0003,219203Petrokent Turizm12,25010,50012,75010,50024,48011,635204Pınar Et1,7251,6751,7501,7251,595,0001,708205Pınar Süt8,0007,6007,9007,700831,0007,724206Pınar Un17,50017,25017,75017,250128,00017,492207Polylen5705405705601,674,002555208Park Tekstil720690720690935,000700209ÇBS Printaş Baskı16,50016,00017,25016,250363,00016,573210Petrol Ofisi48,00046,00048,00047,0006,661,00046,591211RAKS35,50034,00036,00034,5009,722,00034,906212Rant Finansal Kir.8608408608405,516,000842213Ray Sigorta940900920900205,000914214Raks Elek. Ev Aletleri3,5003,3503,5503,400969,0003,426215Sabah Yayıncılık1,0501,0001,0501,02528,173,0001,022216Sabah Yayın. (Yeni)1,0209751,02597520,047,000995217Sabancı Holding4,5504,3504,6004,450722,676,5004,453218Sabah Pazarlama3,9003,8003,9503,8001,677,0003,879219Sarkuysan12,75012,25012,75012,250701,00012,504220SASA3,4003,2503,3503,3507,304,0003,310221Selçuk Gıda3,6503,4503,6003,5002,330,0003,488222Serve Kırtasiye4,3504,2004,2504,200614,0004,222223Sifaş7707307507401,034,000743224Türkiye Şişe Cam3,2503,1003,2003,20020,092,0003,150225Şekerbank1,7251,7251,7501,75048,0001,732226Söktaş3,6503,5004,0003,950402,0003,949227Siemens11,25011,00011,25011,250893,00011,037228Sönmez Pamuklu4,8504,7504,7504,75034,0004,750229Sönmez Filament4,2003,9504,1004,10018,0003,966230Sevgi Hastanesi1,4001,3501,4001,3506,441,1341,363231Taç Yatırım Ort.1,1001,1001,2001,200337,0001,184232Tat Konserve11,25010,75011,25010,7501,199,00010,834233Türk Tuborg2,0752,0752,1252,125224,2002,087234Tekstilbank2,2002,2252,4252,425115,313,1862,407235Tezsan1,9251,8251,9001,850194,0001,843236Türk Hava Yolları12,75012,25012,75012,5005,627,00012,459237Tire Kutsan2,9502,8503,0002,900390,0002,900238T.Kalkınma Bankası27,00025,00027,00025,000412,00025,875239Tansaş59,00055,00059,00056,0003,722,06056,902240Tofaş Otomobil Fab.2,3752,3752,4502,42542,493,2242,427241Tofaş Oto Ticaret8,3008,2008,5008,500196,0008,313242Toprak Fin.Kir.2,0502,0002,0752,0751,031,0002,012243Tobrakbank1,8251,7251,8001,75013,470,0001,746244Toprak Factoring1,6501,6501,7001,6751,259,0001,686245Trakya Cam3,5003,3003,4003,3502,621,0003,358246Transtürk Holding51048050050028,694,000491247TSKB1,7501,7001,7751,7505,142,0001,743248Türk Demir Döküm3,0502,9003,0502,95012,038,3742,987249Tukas5,0504,8505,0504,9001,624,0004,893250Tümteks Tekstil70000000251Tümteks Tekstil (Yeni)34000000252Tüpraş13,75013,25013,75013,75062,919,30013,578253Turcas Petrolcülük4,8504,6004,8004,7505,395,0004,681254USAŞ515,000490,000510,000490,000113,000492,743255UKI Konfeksiyon9,9009,2509,7509,750108,0009,474256Ünal Tarım Ürünleri4,1503,9004,2504,00067,258,0004,018257Ünye Çimento2,3502,3502,3752,3758,262,0002,359258Uşak Seramik8,7008,3008,7008,3002,134,0008,419259Uzel Makina Sanayii19,75019,25019,75019,2504,238,00019,387260Vakıf Finansal Kir.8208208308201,935,451821261Vakko6,4006,1006,3006,1001,036,0006,199262Vanet9,0008,6008,8008,600677,0008,677263Varlık Yat.Ort.370360380380378,000366264Vestel23,50022,75023,75023,75014,815,00023,250265Vakıf Yatırım1,0751,0251,1001,0501,261,0001,064266Vakıf Gayrimenkul Y.O.2,4502,3752,4502,40011,623,0002,403267Viking Kağıt3,3503,1003,3003,15010,823,0003,159268Yaşarbank830820840840107,878,019828269Yasaş32,00031,00032,00031,5002,074,00031,129270Yataş10,1009,70010,1009,8005,161,0009,798271Yapı Kredi Bankası3,6503,4003,6003,450535,549,0203,489272Yapı Kredi Koray G.Y.O.1,6001,5501,6251,60049,412,0001,584273Yapi Kredi Yat. Ort.4704504704703,247,000452274Yünsa3,9503,8003,8003,800137,0003,800
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı