İMKB ikinci seans (M-Z)

Hürriyet Haber
26 Ocak 1999 - 00:00Son Güncelleme : 26 Ocak 1999 - 00:01

(26 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus4,2004,1004,2504,250190,0004,162168Makina Takım48047049047057,036,500476169Maret6,2006,3006,4006,300190,0006,328170Mudurnu Tavukçuluk7,9007,9008,1007,9005,832,8008,008171Medya Holding1,0501,0251,0501,05033,355,8401,031172Meges Boya3,6003,5003,7003,700587,0003,669173Mensa Mensucat2,0752,0502,1002,0751,211,0002,066174Merko Gıda3,4503,4503,5503,5003,790,0003,493175Migros315,000315,000325,000325,0001,527,134320,111176Milliyet1,8751,8751,9001,8756,140,1091,885177Milpa1,5751,5501,6001,5758,245,0001,575178Marmaris Martı Otel1,2501,2501,3001,3007,086,0001,275179Mardin Çimento4,5004,4504,6004,60010,557,0004,555180Marshall27,00025,00026,00026,00013,00025,153181Metemteks Tekstil16,00016,00016,50016,2501,637,00016,210182Mutlu Akü4,1004,1004,1504,100327,0004,100183Mustafa Yılmaz Yat.360360390370288,000362184Mazhar Zorlu Holding1,3251,3251,3751,3753,450,0001,341185Nergis Holding4,5504,4504,8504,5505,885,3354,698186Netaş4,7504,7004,8504,75018,961,4004,763187Niğde Çimento11,75010,75012,25011,00015,764,00011,676188Net Holding1,0751,0751,1251,12544,605,4001,099189Net Turizm2,4502,4252,5252,50012,106,0002,477190Okan Tekstil460450480460926,000463191Olmuksa3,6503,3003,6003,400525,0003,546192Osmanlı Gay. Yat. Ort.1,6501,6751,7251,7255,257,0001,694193Otokar Otobüs Kar. A.19,00019,00019,75019,2502,763,00019,404194Otosan83,00084,00087,00086,0008,888,41885,871195Oz Finans Factoring1,0009901,0301,0302,673,0001,000196Parsan2,7502,7002,8502,800960,0002,782197Pastavilla6,4006,5006,6006,5001,093,0006,537198Peg Profilo6,5006,0006,5006,40086,0006,253199Penguen Gıda17,50017,50018,50018,5001,265,00018,089200Petkim115,000115,000120,000117,5001,116,300117,526201Pimaş2,7002,4502,6502,6001,868,5002,581202Pınar Su3,2503,1503,4003,300813,0003,219203Petrokent Turizm10,25011,50011,50011,50012,24011,500204Pınar Et1,6501,6501,7001,6501,495,0001,654205Pınar Süt7,6007,5007,8007,6004,556,0007,735206Pınar Un17,75017,50017,75017,50050,00017,600207Polylen5705506005705,068,000577208Park Tekstil710700710700445,000700209ÇBS Printaş Baskı17,75016,50017,50016,750492,00016,924210Petrol Ofisi44,50044,50047,00047,00010,043,00045,921211RAKS33,50033,00034,00034,0001,628,00033,580212Rant Finansal Kir.8408408708501,864,000848213Ray Sigorta910850910910282,060900214Raks Elek. Ev Aletleri3,2503,1503,3003,1501,012,0003,214215Sabah Yayıncılık1,0251,0101,0301,03023,171,2961,021216Sabah Yayın. (Yeni)9759601,0101,00010,330,704993217Sabancı Holding4,3504,3004,4004,400330,885,0004,350218Sabah Pazarlama3,8003,8003,9003,850509,0003,846219Sarkuysan12,50012,50012,75012,5002,067,30012,504220SASA3,2503,3003,3503,3001,939,0003,315221Selçuk Gıda3,5503,4503,6503,50010,927,0003,594222Serve Kırtasiye4,3004,1004,3004,2501,001,0004,238223Sifaş7507507907504,947,400783224Türkiye Şişe Cam3,1503,1003,2003,15022,741,5003,150225Şekerbank1,7001,6751,6751,675376,0001,675226Söktaş3,9003,6003,6503,650165,0003,615227Siemens10,75010,50010,75010,7502,207,00010,749228Sönmez Pamuklu4,9004,4504,5004,45023,0004,463229Sönmez Filament4,3004,0504,3004,05071,0004,108230Sevgi Hastanesi1,4001,3501,4251,3503,359,0881,382231Taç Yatırım Ort.1,0251,0751,1501,07556,0001,108232Tat Konserve11,25010,75011,25011,2502,146,00010,970233Türk Tuborg2,0002,0002,0252,025275,0002,010234Tekstilbank2,1252,1252,2002,1758,486,0002,151235Tezsan1,9501,8751,9251,900141,0001,897236Türk Hava Yolları12,50012,25012,75012,25015,660,00012,492237Tire Kutsan2,9502,8502,9502,950603,7642,924238T.Kalkınma Bankası25,50025,50026,50025,500251,00025,792239Tansaş58,00057,00059,00057,0003,354,00058,493240Tofaş Otomobil Fab.2,3002,3252,3752,32524,059,9752,333241Tofaş Oto Ticaret8,2008,1008,3008,200201,0008,206242Toprak Fin.Kir.2,0002,0002,0502,000464,0002,028243Tobrakbank1,6501,6001,7251,70010,599,0001,685244Toprak Factoring1,6501,6501,7001,700513,0001,659245Trakya Cam3,3003,2503,3503,3503,356,5723,299246Transtürk Holding49048050048028,427,740488247TSKB1,6501,6751,7001,6752,352,0001,681248Türk Demir Döküm2,8502,9002,9502,95011,600,0002,940249Tukas4,8504,8004,9004,900908,0004,845250Tümteks Tekstil72000000251Tümteks Tekstil (Yeni)36000000252Tüpraş13,50013,25013,75013,50087,528,90013,499253Turcas Petrolcülük4,7004,6504,7504,6505,565,0004,712254USAŞ485,000480,000485,000485,00037,000484,054255UKI Konfeksiyon9,7509,60010,0009,60011,0009,636256Ünal Tarım Ürünleri3,8003,7003,8503,75021,031,0003,773257Ünye Çimento2,3502,3002,3502,300338,0202,301258Uşak Seramik8,9008,8009,1009,0002,831,0008,972259Uzel Makina Sanayii18,75018,75019,25019,2502,367,00019,082260Vakıf Finansal Kir.8308208508201,878,001826261Vakko5,9006,0006,3006,3003,279,0006,149262Vanet8,8008,7008,8008,700505,0008,767263Varlık Yat.Ort.36036040040037,000364264Vestel22,00021,75022,50022,25011,985,00022,198265Vakıf Yatırım1,0751,0501,0751,050700,0001,060266Vakıf Gayrimenkul Y.O.2,4002,3502,4252,3758,364,0002,378267Viking Kağıt3,2503,1003,2503,1509,771,0003,162268Yaşarbank78078081081042,611,123796269Yasaş30,50030,00031,00031,0003,051,00030,849270Yataş9,8009,70010,0009,8005,198,0009,870271Yapı Kredi Bankası3,2503,3003,5003,450435,827,1273,403272Yapı Kredi Koray G.Y.O.1,5501,5251,6001,55041,107,0001,555273Yapi Kredi Yat. Ort.450430460450913,000449274Yünsa3,9503,7503,9003,80010,0003,805
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı