İMKB ikinci seans (M-Z)

Hürriyet Haber
15.01.1999 - 00:00 | Son Güncelleme: 15.01.1999 - 00:01

(15 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus3,9503,9504,0004,00011,0003,954168Makina Takım52050052052048,023,000511169Maret6,8006,8006,9006,800164,0006,815170Mudurnu Tavukçuluk8,1008,1008,3008,2004,483,5008,160171Medya Holding1,0751,0251,1001,075188,523,1971,066172Meges Boya3,5503,5503,6503,650436,0003,593173Mensa Mensucat2,2752,2002,3002,2502,338,0002,238174Merko Gıda3,5003,4503,5503,5004,397,0003,502175Migros355,000350,000355,000350,0001,078,300354,003176Milliyet2,0252,0002,0752,05010,501,0002,044177Milpa1,6501,6501,7001,67516,993,0001,664178Marmaris Martı Otel1,3251,3001,3501,3252,176,0001,326179Mardin Çimento4,8004,7504,9004,80016,278,0004,827180Marshall24,50024,50024,50024,5001,00024,500181Metemteks Tekstil17,25016,75017,75017,5001,438,00017,170182Mutlu Akü4,2504,1504,2504,2502,006,0004,239183Mustafa Yılmaz Yat.410410410410265,000410184Mazhar Zorlu Holding1,5251,4501,5251,52511,523,0001,491185Nergis Holding4,9505,1505,1505,1503,505,1385,150186Netaş5,0505,1005,2005,20026,574,0005,103187Niğde Çimento12,00011,75012,25012,0002,977,00012,031188Net Holding1,2001,1751,2501,22545,520,3321,220189Net Turizm2,3502,3252,6252,62541,812,0002,522190Okan Tekstil4804704904902,585,000483191Olmuksa3,8003,7003,8503,850135,0003,805192Osmanlı Gay. Yat. Ort.1,6251,6251,7251,72510,303,0001,685193Otokar Otobüs Kar. A.20,75020,25020,75020,7501,921,00020,539194Otosan74,00074,00077,00076,0007,738,00075,261195Oz Finans Factoring1,0001,0001,0301,030640,0001,011196Parsan2,9503,0003,1003,1006,607,0003,036197Pastavilla6,8006,9007,0007,000495,0006,912198Peg Profilo6,7006,7006,8006,80074,0006,768199Penguen Gıda19,50019,50019,75019,750955,00019,514200Petkim120,000117,500122,500120,0003,080,150120,976201Pimaş2,8002,8003,0502,9501,766,0002,939202Pınar Su3,2503,2003,3003,250684,0003,253203Petrokent Turizm12,00012,00012,00012,00042,84012,000204Pınar Et1,7251,7251,7751,7754,324,0001,749205Pınar Süt7,6007,6008,1008,1006,421,0007,804206Pınar Un18,00017,75018,50018,50069,00018,007207Polylen5806206406404,648,000638208Park Tekstil7107307407301,071,000730209ÇBS Printaş Baskı18,00018,00018,50018,500542,00018,273210Petrol Ofisi47,50047,00049,00049,00014,250,00048,144211RAKS35,50035,00036,50036,0001,742,00035,829212Rant Finansal Kir.9209109309308,016,000920213Ray Sigorta930900940920339,000918214Raks Elek. Ev Aletleri3,5503,5003,6503,600954,0003,566215Sabah Yayıncılık1,0501,0251,0751,07523,481,2681,059216Sabah Yayın. (Yeni)1,0101,0001,0251,02562,571,0001,024217Sabancı Holding4,7004,5504,7504,650392,335,0994,646218Sabah Pazarlama4,0504,0004,1004,1001,067,0004,028219Sarkuysan13,25013,00013,25013,2501,429,00013,000220SASA3,4503,4003,5003,4505,867,0003,432221Selçuk Gıda3,5503,5503,8503,75011,130,0003,734222Serve Kırtasiye4,3004,3504,5504,450693,0004,438223Sifaş7107507707703,209,000763224Türkiye Şişe Cam3,3003,2503,4503,45037,953,0003,359225Şekerbank1,8501,8251,8501,8501,174,0001,846226Söktaş3,8504,0504,0504,0505,0004,050227Siemens10,20010,50011,50011,2502,422,00010,981228Sönmez Pamuklu4,90000000229Sönmez Filament4,5004,2504,3004,30015,0004,283230Sevgi Hastanesi1,5501,5001,5501,5256,427,0001,525231Taç Yatırım Ort.1,2501,2001,2501,250270,0001,210232Tat Konserve11,00011,25011,50011,500933,56611,266233Türk Tuborg2,1252,1252,1502,125251,0002,125234Tekstilbank2,2502,2252,2752,27514,936,0002,245235Tezsan2,1002,0502,1252,100256,3672,075236Türk Hava Yolları13,00012,75013,50013,2507,347,00613,154237Tire Kutsan3,0503,1003,1503,150415,0003,110238T.Kalkınma Bankası28,50027,50028,50028,500900,00028,228239Tansaş57,00057,00058,00057,0001,078,00057,156240Tofaş Otomobil Fab.2,4502,4252,5002,45020,936,4002,460241Tofaş Oto Ticaret8,5008,0008,9008,400303,0008,353242Toprak Fin.Kir.2,1252,1252,2002,200368,0002,180243Tobrakbank1,6251,6251,8001,75033,807,0001,722244Toprak Factoring1,6501,6251,7501,750809,0001,703245Trakya Cam3,3503,3503,4503,40014,507,7173,414246Transtürk Holding52051054053037,721,000525247TSKB1,7751,7251,7751,7751,837,0001,764248Türk Demir Döküm3,0503,0003,2503,20061,640,0003,176249Tukas5,0505,0505,1505,1503,380,0005,081250Tümteks Tekstil65000000251Tümteks Tekstil (Yeni)41000000252Tüpraş14,00014,00014,50014,50088,866,50014,216253Turcas Petrolcülük4,8504,8005,0005,0005,021,0004,901254USAŞ475,000470,000480,000480,00023,000477,173255UKI Konfeksiyon10,20010,00010,75010,75093,00010,341256Ünal Tarım Ürünleri3,8003,6504,0003,80030,901,0003,768257Ünye Çimento2,5002,5002,5502,55058,0002,517258Uşak Seramik9,7009,3009,7009,5001,695,3009,427259Uzel Makina Sanayii19,50019,25020,00020,0002,487,00019,613260Vakıf Finansal Kir.900880920880431,000886261Vakko6,2006,2006,4006,3003,452,0006,314262Vanet9,2009,1009,3009,2002,310,0009,243263Varlık Yat.Ort.3603503603601,522,000357264Vestel22,25021,75022,75022,75016,354,32622,160265Vakıf Yatırım1,0701,0751,1001,075544,0001,099266Vakıf Gayrimenkul Y.O.2,4252,4252,6252,60027,069,0002,547267Viking Kağıt3,9003,8003,9503,9509,871,0003,868268Yaşarbank84082086085068,011,249840269Yasaş31,50031,00032,50032,0001,900,00031,728270Yataş10,20010,00010,50010,5004,527,00010,285271Yapı Kredi Bankası3,7503,6503,7503,700535,081,3503,702272Yapı Kredi Koray G.Y.O.1,6501,6501,7001,70059,756,0001,673273Yapi Kredi Yat. Ort.4904704904801,648,000478274Yünsa4,0504,0504,3504,050149,0004,133
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı