İMKB ikinci seans (M-Z)

Hürriyet Haber
09.01.1999 - 00:00 | Son Güncelleme:

(9 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat167Marmaris Altınyunus4,0003,8504,0003,900295,0003,862168Makina Takım58055058057090,125,000565169Maret8,0007,6007,9007,6001,303,0007,726170Mudurnu Tavukçuluk8,0007,6008,0007,90019,420,0007,777171Medya Holding1,2501,1501,2501,200216,538,0001,183172Meges Boya3,4503,5003,6003,6002,228,0003,522173Mensa Mensucat2,7502,5502,9002,75011,403,0002,711174Merko Gıda4,2004,0004,2504,05024,646,0004,104175Migros375,000355,000375,000360,0002,082,330364,529176Milliyet2,2502,1002,2752,17536,886,2002,175177Milpa1,8501,7251,8501,72530,830,0001,766178Marmaris Martı Otel1,5001,4251,5001,4508,069,0001,433179Mardin Çimento5,3005,1005,4005,20059,001,4005,228180Marshall23,00023,00026,00026,000101,00025,455181Metemteks Tekstil16,75016,00016,75016,500766,00016,220182Mutlu Akü4,6004,3004,6004,4507,302,0004,402183Mustafa Yılmaz Yat.450420450440801,000421184Mazhar Zorlu Holding1,4001,3751,4251,4008,161,0001,398185Nergis Holding9,5008,5009,4008,5004,742,0008,800186Netaş6,0005,4006,0005,60070,055,0005,646187Niğde Çimento12,50011,50012,25012,2508,611,00011,864188Net Holding1,3501,2501,3751,27574,953,0001,285189Net Turizm2,5502,3502,6002,55031,840,0002,462190Okan Tekstil5405205505403,645,000531191Olmuksa4,3504,1004,3004,200729,0004,202192Osmanlı Gay. Yat. Ort.1,7251,6501,7251,7002,441,0001,678193Otokar Otobüs Kar. A.22,75021,50022,75022,0003,522,00021,862194Otosan74,00071,00076,00073,00010,397,00073,069195Oz Finans Factoring1,1501,1001,1751,1501,877,0001,125196Parsan3,2503,0003,2003,2005,977,0003,071197Pastavilla7,2006,8007,2006,9002,711,0006,921198Peg Profilo6,8006,6006,8006,70083,0006,750199Penguen Gıda22,75021,25022,50021,5003,759,00021,679200Petkim137,500125,000137,500130,0004,430,150130,954201Pimaş3,3503,2003,4003,2002,774,0003,288202Pınar Su3,5503,4503,6503,6508,585,5003,583203Petrokent Turizm14,00013,00013,25013,00022,44013,022204Pınar Et1,9001,8001,9001,82513,154,0001,841205Pınar Süt8,7008,2008,6008,3004,760,0008,406206Pınar Un20,25019,25020,00019,250126,00019,476207Polylen72065072066015,607,000679208Park Tekstil8107608107603,984,000776209ÇBS Printaş Baskı18,25018,00019,50018,7503,046,00018,659210Petrol Ofisi53,00050,00057,00052,00030,112,32853,844211RAKS41,00038,50041,00039,0006,470,00039,076212Rant Finansal Kir.1,0259701,02099010,901,000988213Ray Sigorta9809509909701,860,000966214Raks Elek. Ev Aletleri4,1003,9004,1003,9001,123,0003,972215Sabah Yayıncılık1,7001,5501,7001,600167,183,4541,603216Sabancı Holding5,1004,8005,1005,000364,120,0004,926217Sabah Pazarlama4,4004,2004,4004,2501,878,0004,250218Sarkuysan13,75013,25014,00013,5005,014,00013,458219SASA3,9003,6503,8503,7002,050,0003,730220Selçuk Gıda4,1003,7004,1003,75010,488,0003,834221Serve Kırtasiye5,4005,0005,5005,20062,383,0005,301222Sifaş9008409008602,861,667853223Türkiye Şişe Cam3,8003,5503,8003,60046,855,0633,650224Şekerbank1,9501,8501,9001,9002,0001,875225Söktaş4,0003,9504,0503,950404,0003,996226Siemens11,75011,75012,00011,750452,00011,750227Sönmez Pamuklu5,2005,0005,2005,000147,0005,019228Sönmez Filament4,5504,4504,5004,45058,0004,465229Sevgi Hastanesi1,7251,6501,7251,70014,244,5411,678230Taç Yatırım Ort.1,3501,3251,3251,325230,0001,325231Tat Konserve12,50012,00012,25012,2501,972,00012,058232Türk Tuborg2,3252,2252,2752,250732,4502,247233Tekstilbank2,1502,0252,1502,1006,729,0012,083234Tezsan2,2002,0502,2002,0501,445,0002,095235Türk Hava Yolları15,00013,75015,00014,25018,750,00014,423236Tire Kutsan3,4503,3003,5003,4004,199,2403,365237T.Kalkınma Bankası34,00030,00036,00031,0008,213,00032,686238Tansaş65,00059,00065,00060,00015,120,00060,449239Tofaş Otomobil Fab.2,9502,7503,0002,85022,404,0002,868240Tofaş Oto Ticaret9,2008,8009,0008,900313,0008,951241Toprak Fin.Kir.2,2252,1752,2502,1751,420,0002,210242Tobrakbank1,6501,5501,6501,57524,575,0001,590243Toprak Factoring1,7251,6751,7001,7001,412,0001,682244Trakya Cam3,9503,6503,9003,70010,117,3003,763245Transtürk Holding610570610580132,675,148588246TSKB1,9251,8251,9001,8502,879,0001,863247Türk Demir Döküm3,3003,1003,3003,1008,928,0003,211248Tukas5,6005,3005,6005,5009,914,0005,426249Tümteks Tekstil7706807607101,706,000715250Tümteks Tekstil (Yeni)520500520510526,000501251Tüpraş15,25014,50015,50015,000400,986,22315,037252Turcas Petrolcülük5,6005,1005,5005,30045,323,0005,371253USAŞ485,000475,000480,000475,00027,000476,481254UKI Konfeksiyon9,7009,50010,20010,20074,0009,791255Ünal Tarım Ürünleri4,0503,9004,1003,95029,147,1023,978256Ünye Çimento2,5502,4502,5502,5502,291,0002,490257Uşak Seramik10,1009,40010,1009,7006,171,0009,674258Uzel Makina Sanayii22,00020,50022,00020,75012,334,00021,127259Vakıf Finansal Kir.9509209509308,489,000933260Vakko6,8006,3006,7006,5005,739,0006,455261Vanet9,7009,2009,7009,5002,751,0009,416262Varlık Yat.Ort.420410430420806,000414263Vestel26,50025,50026,50025,50011,015,00025,777264Vakıf Yatırım1,2001,1251,2001,1501,073,0001,139265Vakıf Gayrimenkul Y.O.2,6002,3502,5502,45012,746,0002,440266Viking Kağıt4,6504,4004,7504,55036,750,0004,540267Yaşarbank960900960920152,336,191928268Yasaş34,00032,50034,00032,5001,484,00032,881269Yataş11,50010,75011,75011,25012,281,00011,130270Yapı Kredi Bankası4,2504,0004,2504,100916,920,8884,114271Yapı Kredi Koray G.Y.O.1,8501,7501,8751,825361,052,0001,808272Yapi Kredi Yat. Ort.5205005405207,159,000516273Yünsa3,9003,8003,8503,800160,0003,835
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı