İMKB ikinci seans (M-Z)

Hürriyet Haber
08.01.1999 - 00:00 | Son Güncelleme:

(8 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,0003,8003,9003,900360,0003,881166Makina Takım620560620570242,288,000589167Maret8,2007,5008,2007,6003,778,0007,820168Mudurnu Tavukçuluk8,2007,5008,1007,60029,028,7507,774169Medya Holding1,3501,2251,3501,250383,889,2601,271170Meges Boya3,4503,3003,4503,3001,382,0003,362171Mensa Mensucat2,4752,4252,5752,45010,211,0002,511172Merko Gıda4,1503,9504,1504,00012,405,0004,007173Migros380,000365,000380,000365,0002,386,073371,322174Milliyet2,4252,1752,4002,22566,492,2002,292175Milpa1,9251,7751,9501,80079,612,0001,869176Marmaris Martı Otel1,5751,4251,5501,45013,249,0001,494177Mardin Çimento5,4005,0005,4005,00044,502,0005,133178Marshall26,00023,00026,00023,00020,00025,250179Metemteks Tekstil17,25016,25017,50016,2502,127,00016,842180Mutlu Akü4,8004,3504,8004,3508,777,0004,593181Mustafa Yılmaz Yat.4604104604402,400,000438182Mazhar Zorlu Holding1,5001,3751,5001,37511,745,0001,427183Nergis Holding10,2509,25010,2509,5003,635,0019,550184Netaş6,2005,6006,2005,70074,397,0005,874185Niğde Çimento11,50011,00011,75011,7506,194,00011,333186Net Holding1,4251,3001,4251,32593,549,0001,343187Net Turizm2,7002,5002,6502,50019,156,0002,577188Okan Tekstil5705205805207,079,000548189Olmuksa4,5004,2004,6504,2001,299,0004,328190Osmanlı Gay. Yat. Ort.1,8001,6251,8001,6509,080,0001,737191Otokar Otobüs Kar. A.23,50022,25023,50022,2504,839,00022,667192Otosan72,00067,00073,00068,0006,179,00070,249193Oz Finans Factoring1,2001,1001,2001,12511,647,0001,145194Parsan3,3503,0503,3503,10013,712,0003,188195Pastavilla7,6006,9007,5007,0002,516,0007,148196Peg Profilo7,3006,8007,2006,8001,336,0006,985197Penguen Gıda23,25021,25023,00021,7504,944,00022,088198Petkim140,000130,000140,000135,0005,149,400134,874199Pimaş3,6003,3003,6003,3007,128,6003,417200Pınar Su3,6503,3503,6003,5007,474,0003,532201Petrokent Turizm13,75013,25014,50013,50029,58014,000202Pınar Et2,0001,8502,0001,85013,846,0001,916203Pınar Süt9,0008,3009,0008,3008,380,0008,598204Pınar Un20,50019,00020,50019,250411,00019,778205Polylen78071079072010,680,000743206Park Tekstil8007507907808,157,000762207ÇBS Printaş Baskı16,25015,00018,00016,2502,948,00016,379208Petrol Ofisi49,50047,00049,50048,50013,266,00048,238209RAKS42,50038,50042,50039,0007,144,28340,598210Rant Finansal Kir.1,1009751,0751,00027,973,0001,027211Ray Sigorta1,0309501,0009751,948,000981212Raks Elek. Ev Aletleri4,2503,8504,2503,9503,844,0004,080213Sabah Yayıncılık1,9251,7501,9001,750154,134,0001,799214Sabancı Holding5,3004,9005,4005,000571,463,5005,092215Sabah Pazarlama4,8004,3004,7504,4003,354,0004,543216Sarkuysan13,75012,75013,50012,7503,788,00013,052217SASA4,0003,6504,0003,6507,569,0003,918218Selçuk Gıda4,3504,0504,3004,05013,848,0004,096219Serve Kırtasiye5,3004,8005,2005,0007,819,0004,984220Sifaş9509009509302,179,000915221Türkiye Şişe Cam3,9003,6003,9003,65082,699,2003,746222Şekerbank2,0001,8501,9501,900846,0001,896223Söktaş4,0503,9504,0004,000970,0003,991224Siemens12,00011,50012,00011,5001,044,00011,729225Sönmez Pamuklu5,5005,1005,8005,200231,0005,264226Sönmez Filament4,5004,3504,7504,350219,0004,497227Sevgi Hastanesi1,8251,6501,8251,65024,598,8331,746228Taç Yatırım Ort.1,4501,3501,3751,350264,0001,351229Tat Konserve13,00012,00013,00012,2506,366,00012,502230Türk Tuborg2,3252,2252,3002,2252,403,0002,261231Tekstilbank2,2752,0752,2752,10016,453,0002,165232Tezsan2,3502,1502,3252,2001,134,0002,257233Türk Hava Yolları15,75014,25015,75014,25034,752,00014,990234Tire Kutsan3,5503,2003,5503,3506,101,5303,358235T.Kalkınma Bankası31,50028,00034,50028,5009,396,00030,514236Tansaş63,00059,00063,00059,00021,937,00060,813237Tofaş Otomobil Fab.3,0502,8503,0502,90032,427,3122,955238Tofaş Oto Ticaret9,6008,8009,5009,000721,0009,224239Toprak Fin.Kir.2,4002,2252,4002,2501,398,0002,295240Tobrakbank1,7501,6001,7751,62535,093,0001,688241Toprak Factoring1,8001,7001,7751,7005,640,0001,726242Trakya Cam4,2003,8004,1503,85024,688,0003,905243Transtürk Holding650590650590172,796,000613244TSKB2,0001,8502,0001,90010,724,0001,922245Türk Demir Döküm3,4503,1503,4503,20025,878,0003,247246Tukas5,6005,5005,7005,60010,396,0005,574247Tümteks Tekstil830740800740695,000756248Tümteks Tekstil (Yeni)5305005105102,391,000503249Tüpraş15,50014,25015,50014,250192,275,49114,658250Turcas Petrolcülük5,6005,1005,6005,20034,007,3135,310251USAŞ495,000480,000485,000480,00072,250481,597252UKI Konfeksiyon9,9009,5009,9009,90069,0009,610253Ünal Tarım Ürünleri4,2003,9004,2003,95039,794,1504,045254Ünye Çimento2,5502,4502,6002,50015,949,0002,528255Uşak Seramik10,8009,50010,7509,50010,637,00010,104256Uzel Makina Sanayii23,00021,00023,25021,25017,966,00022,180257Vakıf Finansal Kir.97093097093020,709,026946258Vakko7,3006,6007,2006,7006,311,0006,884259Vanet10,1009,25010,0009,5004,114,0009,497260Varlık Yat.Ort.4304204304202,241,000423261Vestel28,50025,50028,50026,5009,262,00026,784262Vakıf Yatırım1,2501,1501,2751,2001,065,0001,203263Vakıf Gayrimenkul Y.O.2,7502,4502,8002,45022,097,0002,574264Viking Kağıt4,6504,2504,7004,35038,752,0004,460265Yaşarbank1,0109001,025950291,686,473951266Yasaş36,50032,50036,00032,5003,877,00033,923267Yataş12,50011,25012,50011,50017,672,00011,614268Yapı Kredi Bankası4,4004,1504,4504,2501,156,816,4804,236269Yapı Kredi Koray G.Y.O.1,8751,7001,8501,725145,523,0001,769270Yapi Kredi Yat. Ort.5405105505106,318,000526271Yünsa4,1004,0004,0004,000189,0004,000
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı