İMKB ikinci seans (M-Z)

Hürriyet Haber
07.01.1999 - 00:00 | Son Güncelleme:

(7 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus3,9503,8003,9503,950168,0003,904166Makina Takım62060062060057,738,000605167Maret8,1008,0008,3008,20010,111,0008,169168Mudurnu Tavukçuluk8,1008,1008,5008,30042,779,0008,281169Medya Holding1,3501,3251,3751,350307,151,9261,349170Meges Boya3,2503,2003,3003,3002,422,0003,258171Mensa Mensucat2,3002,2502,3002,2501,192,0002,256172Merko Gıda4,1004,0004,1504,0507,983,0004,075173Migros390,000370,000390,000370,0001,615,161381,950174Milliyet2,4002,3252,4002,35036,023,0002,371175Milpa1,8751,8501,9001,87542,422,0001,883176Marmaris Martı Otel1,5501,5251,5751,55010,041,0001,540177Mardin Çimento5,4005,2005,5005,20037,590,0005,352178Marshall26,00025,50026,00025,50039,00025,871179Metemteks Tekstil17,50017,00017,75017,2503,514,00017,545180Mutlu Akü5,0004,6005,0004,9006,589,0004,804181Mustafa Yılmaz Yat.4604504704501,821,000464182Mazhar Zorlu Holding1,6001,5001,6251,52526,224,0001,582183Nergis Holding11,00010,25011,00010,5002,700,33410,527184Netaş6,3006,2006,5006,30043,714,0006,369185Niğde Çimento11,25011,00011,75011,5005,417,00011,387186Net Holding1,4501,4001,4751,42567,818,0001,438187Net Turizm2,7002,6502,8502,75042,748,0002,762188Okan Tekstil5805706006005,708,000580189Olmuksa4,5504,5504,8004,60010,124,0004,719190Osmanlı Gay. Yat. Ort.1,8001,7251,8001,7256,289,0001,760191Otokar Otobüs Kar. A.23,25022,75023,25022,7503,475,23423,033192Otosan70,00069,00072,00071,0007,996,00070,651193Oz Finans Factoring1,2251,2001,2251,2002,761,0001,207194Parsan3,1003,1003,1503,1003,738,0003,103195Pastavilla7,7007,5007,8007,6002,795,0007,645196Peg Profilo6,4006,5007,4007,100888,0007,017197Penguen Gıda22,50022,25022,50022,5001,633,00022,329198Petkim140,000135,000140,000137,5003,991,000138,474199Pimaş3,4503,4003,7003,65016,489,6603,619200Pınar Su3,7003,6003,7003,6505,271,0003,642201Petrokent Turizm14,00013,75014,25014,00034,68013,985202Pınar Et2,0502,0252,0752,0259,127,0002,047203Pınar Süt9,0008,9009,2008,9006,812,0009,056204Pınar Un20,50020,25020,75020,500277,00020,347205Polylen7907608007706,830,000769206Park Tekstil75074081080021,324,000778207ÇBS Printaş Baskı13,75014,50014,75014,750406,00014,691208Petrol Ofisi45,50045,50047,00046,5004,716,00046,348209RAKS42,00041,50042,50041,5002,926,10041,810210Rant Finansal Kir.1,0501,0251,0751,05012,606,0001,045211Ray Sigorta9709709809702,236,000975212Raks Elek. Ev Aletleri4,1504,1504,2504,1502,931,0004,199213Sabah Yayıncılık1,9751,9252,0001,950111,780,0011,968214Sabancı Holding5,2005,2005,5005,400500,185,0005,359215Sabah Pazarlama4,7504,6004,8004,6503,189,0004,693216Sarkuysan13,75013,50014,00013,7502,006,00013,728217SASA4,0503,9504,0503,9507,531,0004,000218Selçuk Gıda4,1504,1504,6004,60039,266,0004,393219Serve Kırtasiye4,9504,8505,2005,1508,398,0005,088220Sifaş1,0109509909501,394,325962221Türkiye Şişe Cam4,0003,9004,0503,95077,877,0003,969222Şekerbank1,9501,9751,9751,9752,312,0001,975223Söktaş4,0504,0004,0504,000226,0004,046224Siemens12,00011,75012,00012,000699,00011,972225Sönmez Pamuklu5,5005,2005,5005,300119,0005,356226Sönmez Filament4,8004,7504,9004,800100,0004,843227Sevgi Hastanesi1,8251,7751,8251,80018,421,0001,799228Taç Yatırım Ort.1,3751,3001,3751,350312,0001,323229Tat Konserve12,50012,25012,50012,250866,00012,254230Türk Tuborg2,2502,2502,3002,275896,0002,275231Tekstilbank2,2252,2252,2752,2259,674,0002,241232Tezsan2,3502,3002,3502,3002,547,0002,327233Türk Hava Yolları15,00015,00015,25015,25023,025,00015,001234Tire Kutsan3,4003,3503,5003,4006,974,0003,419235T.Kalkınma Bankası26,25027,50028,50028,500952,00028,273236Tansaş60,00063,00066,00063,00073,278,00064,269237Tofaş Otomobil Fab.3,0502,9503,1003,05023,400,2253,023238Tofaş Oto Ticaret9,4009,3009,5009,400388,0009,393239Toprak Fin.Kir.2,4002,4002,4252,400652,0002,413240Tobrakbank1,8001,7501,8251,77542,667,0001,794241Toprak Factoring1,7251,7251,7501,7251,515,0001,738242Trakya Cam4,1004,0504,2004,20014,350,0004,126243Transtürk Holding650630650630100,491,000638244TSKB1,9251,9502,0001,97516,554,0001,971245Türk Demir Döküm3,5003,3503,5003,40017,164,0003,417246Tukas5,5005,4005,6005,4002,807,0005,477247Tümteks Tekstil830800850830361,000820248Tümteks Tekstil (Yeni)5405005405002,840,000525249Tüpraş15,25015,00015,50015,250135,942,10015,198250Turcas Petrolcülük5,5005,4005,7005,70038,685,0005,570251USAŞ490,000485,000495,000490,00022,000489,772252UKI Konfeksiyon9,8009,80010,2009,900222,0009,909253Ünal Tarım Ürünleri4,2504,1504,2504,2009,653,0004,176254Ünye Çimento2,5252,5002,5502,5004,283,0002,514255Uşak Seramik9,7509,50010,25010,0006,619,0009,965256Uzel Makina Sanayii22,50022,50023,25022,75025,945,00022,887257Vakıf Finansal Kir.97095097096022,259,150957258Vakko7,4007,1007,4007,1006,732,0007,254259Vanet10,2509,75010,25010,0004,164,00010,013260Varlık Yat.Ort.4304304404302,380,000437261Vestel28,50028,00029,00028,50020,594,42328,655262Vakıf Yatırım1,2251,2001,2501,2251,044,0001,224263Vakıf Gayrimenkul Y.O.2,7002,6002,7502,6009,856,0002,678264Viking Kağıt4,4004,2504,5504,45020,962,0004,381265Yaşarbank9809701,000990275,726,821986266Yasaş37,50036,00037,50036,5003,595,00036,764267Yataş11,75011,50012,50012,00019,598,00012,025268Yapı Kredi Bankası4,3504,2504,4004,300608,099,8564,303269Yapı Kredi Koray G.Y.O.1,8001,7751,8501,825274,834,0001,816270Yapi Kredi Yat. Ort.5505405605507,784,400545271Yünsa4,1504,1004,1504,100371,0004,124
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı