İMKB ikinci seans (M-Z)

Hürriyet Haber
06.01.1999 - 00:00 | Son Güncelleme:

(6 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus3,9503,8503,9503,950148,0003,914166Makina Takım61060061060062,717,000605167Maret7,3007,4007,8007,4006,083,0007,586168Mudurnu Tavukçuluk8,0007,9008,2008,00041,570,8138,025169Medya Holding1,3251,2751,3251,275265,866,3001,298170Meges Boya3,3003,2503,3003,250283,0003,267171Mensa Mensucat2,3752,2502,3502,3002,310,0002,290172Merko Gıda4,0003,9504,0504,05014,166,0004,007173Migros365,000365,000395,000390,0004,250,510383,851174Milliyet2,3002,2752,3502,27545,057,2002,310175Milpa1,8751,8501,9001,85039,295,0001,871176Marmaris Martı Otel1,6001,5501,6001,55016,922,0001,563177Mardin Çimento5,1005,1005,5005,40061,812,0005,361178Marshall26,00025,00025,00025,0001,00025,000179Metemteks Tekstil16,50016,75017,75017,7505,702,00017,399180Mutlu Akü4,5004,4004,9004,90043,391,0004,766181Mustafa Yılmaz Yat.4904504804703,272,000455182Mazhar Zorlu Holding1,4251,4001,4751,47526,810,0001,451183Nergis Holding10,50010,00010,50010,5001,649,00010,298184Netaş6,5006,4006,7006,50078,811,7506,554185Niğde Çimento10,30010,25011,50011,50013,363,00011,186186Net Holding1,5001,4001,5001,400113,322,0001,458187Net Turizm2,6002,5002,6502,5506,541,0002,573188Okan Tekstil5905806005804,852,000590189Olmuksa4,2004,2004,5004,4503,509,0004,322190Osmanlı Gay. Yat. Ort.1,8001,7751,8251,7759,923,0001,800191Otokar Otobüs Kar. A.25,00024,25025,00024,5004,513,26624,554192Otosan67,00066,00068,00067,0002,006,00067,338193Oz Finans Factoring1,2001,1751,2251,2005,882,0001,200194Parsan3,1003,0503,2503,1509,899,0003,149195Pastavilla7,8007,7007,9007,7002,258,0007,787196Peg Profilo6,8006,7007,0006,70022,0006,772197Penguen Gıda22,75022,50022,75022,5002,225,00022,610198Petkim150,000137,500150,000140,00012,261,200142,490199Pimaş3,4003,3503,4003,4002,418,2003,365200Pınar Su3,8503,7503,9003,75014,969,0003,818201Petrokent Turizm13,00013,00014,25013,00082,62013,108202Pınar Et2,0502,0002,0752,0008,466,5002,036203Pınar Süt8,5008,4008,7008,5005,472,0008,560204Pınar Un19,75019,75020,00020,000390,00019,994205Polylen79075080077010,160,000770206Park Tekstil7507307507404,707,000739207ÇBS Printaş Baskı12,75012,50012,50012,500176,00012,500208Petrol Ofisi44,50043,50045,00043,5001,985,00044,307209RAKS42,00041,50042,50041,5004,971,00041,932210Rant Finansal Kir.1,0501,0251,0751,0508,360,0001,050211Ray Sigorta970970980980769,000977212Raks Elek. Ev Aletleri4,1004,0504,1504,1004,843,0004,100213Sabah Yayıncılık1,9001,9002,0001,975160,689,2271,926214Sabancı Holding5,1005,1005,3005,200380,515,0005,228215Sabah Pazarlama4,7504,6504,8504,7504,112,0004,739216Sarkuysan13,75013,50013,75013,5002,515,00013,692217SASA3,9503,9004,0504,0502,859,0003,973218Selçuk Gıda3,9003,9004,0504,00017,385,0003,996219Serve Kırtasiye4,9504,8005,1004,8001,881,0004,888220Sifaş9509001,0309605,139,000978221Türkiye Şişe Cam4,1504,0504,2004,05052,738,1444,108222Şekerbank2,0001,9001,9751,950551,0001,946223Söktaş4,0004,0004,1504,0501,159,0004,064224Siemens12,00011,75012,00011,750893,00011,958225Sönmez Pamuklu5,5005,3005,3005,3005,0005,300226Sönmez Filament4,8004,7004,8004,80062,0004,798227Sevgi Hastanesi1,8501,7751,8501,82522,499,3761,810228Taç Yatırım Ort.1,3501,3001,4001,350472,0001,343229Tat Konserve12,50012,25012,75012,7501,502,00012,565230Türk Tuborg2,2502,2502,2752,2751,866,0002,255231Tekstilbank2,2252,1752,2752,17522,289,0002,231232Tezsan2,3752,3502,4002,350934,1092,363233Türk Hava Yolları14,75014,50015,00014,50019,936,00014,832234Tire Kutsan3,2503,2503,4003,2504,242,2763,312235T.Kalkınma Bankası23,25022,50024,50023,5001,571,00023,873236Tansaş51,00052,00055,00055,00013,857,01654,228237Tofaş Otomobil Fab.2,9502,9503,1503,150116,136,5153,077238Tofaş Oto Ticaret9,4009,3009,7009,400819,0009,496239Toprak Fin.Kir.2,3752,3752,4002,375990,0002,389240Tobrakbank1,7001,6751,8001,75062,446,0001,758241Toprak Factoring1,7001,7001,7501,7001,025,0001,713242Trakya Cam4,2004,0504,2004,10010,404,0104,113243Transtürk Holding62062064063080,107,000627244TSKB1,9001,8501,9251,90013,038,0001,899245Türk Demir Döküm3,6003,4003,6003,40017,320,0003,492246Tukas5,6005,5005,7005,6003,123,3995,598247Tümteks Tekstil910860880860227,000874248Tümteks Tekstil (Yeni)5705405905501,190,000555249Tüpraş14,75014,50015,25015,000261,800,50014,937250Turcas Petrolcülük5,2005,1005,5005,50030,717,1735,371251USAŞ475,000475,000480,000480,00034,000475,294252UKI Konfeksiyon10,0009,80010,0009,800111,0009,837253Ünal Tarım Ürünleri4,2504,1004,2504,20019,107,0004,156254Ünye Çimento2,4752,4752,5502,5258,924,0002,510255Uşak Seramik9,9009,80010,60010,20011,235,00010,148256Uzel Makina Sanayii22,25022,00023,00022,50019,696,00022,595257Vakıf Finansal Kir.1,1009501,07595098,124,000961258Vakko7,5007,3007,5007,3004,262,0007,376259Vanet10,25010,00010,25010,0001,780,00010,228260Varlık Yat.Ort.4704204604202,047,000432261Vestel27,50027,50028,00028,0005,848,09027,776262Vakıf Yatırım1,2251,2001,3001,2752,384,0001,239263Vakıf Gayrimenkul Y.O.2,6502,6502,7502,70013,415,0002,678264Viking Kağıt3,7503,7004,1504,15046,385,0004,028265Yaşarbank970950980970228,338,721969266Yasaş33,00032,50035,00034,0005,526,00034,043267Yataş11,25011,00011,25011,2503,171,00011,003268Yapı Kredi Bankası4,1004,1004,3004,2001,022,671,1544,191269Yapı Kredi Koray G.Y.O.1,7501,7251,7501,72553,017,0001,731270Yapi Kredi Yat. Ort.5505405705604,891,400555271Yünsa4,0504,0004,2004,100473,0004,135300
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı