İMKB ikinci seans (M-Z)

Hürriyet Haber
30 Eylül 1998 - 00:00Son Güncelleme : 30 Eylül 1998 - 00:01

(30 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,7502,5502,8002,800277,0002,670167Makina Takım72071073071052,434,000717168Maret5,9005,9006,0005,900535,0005,947169Mudurnu Tavukçuluk6,7006,6006,8006,7001,812,0006,722170Medya Holding1,7251,7251,8001,725267,462,0001,755171Meges Boya2,9502,9002,9502,900395,0002,904172Mensa Mensucat3,8503,7503,9003,7507,412,0003,808173Merko Gıda3,7003,6003,9003,8501,105,0003,771174Metaş7,90000000175Migros192,500192,500205,000202,5002,552,000200,378176Milliyet3,0002,9503,1003,00033,122,0003,027177Milpa2,3002,2752,4002,32564,833,0002,337178Marmaris Martı Otel1,3251,3001,3501,3251,858,0001,324179Mardin Çimento4,3004,1004,3004,1506,948,0004,205180Marshall28,00028,00028,50028,00054,00028,074181Metemteks Tekstil9,4009,5009,8009,6002,073,0009,598182Mutlu Akü4,5004,4504,5504,5001,929,0004,518183Mustafa Yılmaz Yat.4704705204902,287,000474184Mazhar Zorlu Holding1,7001,6501,7251,7004,275,0001,710185Nergis Holding23,00022,75023,50023,000885,00023,057186Netaş8,0007,9008,1007,9004,353,0007,990187Niğde Çimento8,5008,3008,5008,400184,0378,352188Net Holding1,2251,2251,2751,27591,727,0001,255189Net Turizm4,7504,7005,0004,75015,425,0004,840190Okan Tekstil7907808107904,686,000797191Olmuksa4,6504,5504,6004,550448,0004,562192Osmanlı Gay. Yat. Ort.2,0001,9502,1502,0253,382,0002,046193Otokar Otobüs Kar. A.21,75021,75022,25021,7502,133,00021,925194Otosan65,00064,00067,00067,0007,002,00065,954195Oz Finans Factoring1,1751,1501,2001,1757,717,0001,168196Parsan3,4503,3503,4503,350353,0003,381197Pastavilla6,2006,1006,4006,2003,277,0006,316198Peg Profilo7,0006,9007,1007,100176,0007,002199Penguen Gıda16,75016,75017,25017,000733,00016,973200Petkim80,00079,00081,00079,0001,131,00079,844201Pimaş6,9006,8007,2006,800242,0007,062202Pınar Su6,5006,6007,0006,6006,622,0006,751203Petrokent Turizm11,00010,75011,25011,25032,64011,000204Pınar Et1,8751,8501,9001,9002,705,5001,878205Pınar Süt6,7006,5006,8006,700339,0006,646206Pınar Un41,50041,00043,50043,5001,808,00042,587207Polylen2,1002,0752,1502,0755,873,0002,098208Park Tekstil3,0503,0003,1003,1003,731,0003,084209ÇBS Printaş Baskı12,50012,25012,75012,25043,00012,470210Petrol Ofisi52,00052,00055,00052,0001,900,00053,141211RAKS81,00079,00083,00080,00010,016,38881,183212Rant Finansal Kir.1,2001,2001,2501,2004,386,0001,217213Ray Sigorta1,0501,0001,0751,0254,867,8401,031214Raks Elek. Ev Aletleri7,2007,0007,3007,0003,354,0007,139215Sabah Yayıncılık2,3502,3252,4252,35077,761,0002,369216Sabancı Holding4,4504,4004,5504,400710,949,0004,500217Sabah Pazarlama5,5005,5005,9005,8002,012,0005,708218Sarkuysan12,25012,00012,50012,0004,412,00012,214219SASA4,5004,5004,6504,6002,479,0004,599220Selçuk Gıda3,9503,9504,1504,0007,158,0004,062221Serve Kırtasiye6,1005,9006,1006,100486,0006,019222Sifaş1,8251,8251,8751,8504,241,0001,853223Türkiye Şişe Cam4,8004,7004,9504,70032,758,0004,822224Şekerbank1,8751,8501,9251,9003,062,0001,877225Söktaş5,8005,3006,0005,500122,0005,327226Siemens7,6007,7007,7007,700336,0007,700227Sönmez Pamuklu9,1008,8009,3008,800115,0009,119228Sönmez Filament7,7007,5007,6007,60045,0007,511229Sevgi Hastanesi9,8009,6009,9009,7004,383,0009,729230Taç Yatırım Ort.2,3502,3502,5002,500373,5002,430231Tat Konserve6,4006,3006,5006,4001,628,0006,411232Türk Tuborg2,9502,9503,2503,000835,0003,157233Tekstilbank2,2002,1502,2252,20010,707,0002,189234Tezsan9,1009,0009,3009,30073,0009,184235Türk Hava Yolları18,50018,25019,00018,75053,195,00018,637236Tire Kutsan3,4003,4003,6003,550776,0003,513237T.Kalkınma Bankası29,50030,00032,00030,0002,236,00031,076238Tansaş26,25026,00027,50027,5004,838,00027,048239Tofaş Otomobil Fab.5,2005,1005,5005,200194,428,0005,330240Tofaş Oto Ticaret14,25014,25014,75014,500469,00014,484241Toprak Fin.Kir.1,9001,8501,9001,900441,0001,881242Tobrakbank1,5251,5001,5501,5256,743,0001,531243Toprak Factoring1,5001,5001,5751,5251,280,0001,535244Trakya Cam5,9005,9006,1006,000300,3415,997245Transtürk Holding59058060059050,664,000593246TSKB1,6001,6001,6251,6003,922,0001,606247Türk Demir Döküm2,9002,8502,9502,9503,089,0002,897248Tukas4,2004,0504,2004,1002,119,0004,129249Tümteks Tekstil1,0001,0001,0301,000236,0001,004250Tümteks Tekstil (Yeni)750760780760664,000767251Tüpraş29,00028,50029,50028,50074,248,00028,959252Turcas Petrolcülük4,9004,8505,1004,95015,743,7404,998253USAŞ395,000395,000400,000395,00032,000397,500254UKI Konfeksiyon11,25011,25011,50011,25063,10011,289255Ünal Tarım Ürünleri10,20010,40011,00011,00033,958,19810,883256Ünye Çimento2,2002,1502,2252,1753,325,4002,186257Uşak Seramik7,4007,1007,5007,100433,0007,341258Uzel Makina Sanayii25,25025,00025,75025,2504,657,00025,340259Vakıf Finansal Kir.1,4001,3501,4251,3751,142,0001,391260Vakko5,7005,7006,1005,7002,386,0005,867261Vanet8,0007,6008,1007,8001,797,0007,860262Varlık Yat.Ort.4504404804601,440,000468263Vestel28,00027,50029,00028,5003,396,15528,201264Vakıf Yatırım1,8751,7501,8751,7752,922,0001,842265Vakıf Gayrimenkul Y.O.2,4752,5002,5752,5258,125,0002,529266Viking Kağıt2,0502,0252,1002,075788,0002,069267Yaşarbank1,0501,0251,1001,050181,011,2461,063268Yasaş32,00031,50033,50032,0001,408,00032,469269Yataş9,4009,4009,7009,5004,898,0009,603270Yapı Kredi Bankası3,5003,4503,6503,5001,165,260,2983,566271Yapı Kredi Koray G.Y.O.1,4751,4501,5001,50011,768,0001,486272Yapi Kredi Yat. Ort.6005706205901,956,000576273Yünsa4,4004,3004,6004,600162,0004,341
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı