İMKB ikinci seans (M-Z)

Hürriyet Haber
26 Eylül 1998 - 00:00Son Güncelleme : 26 Eylül 1998 - 00:01

(26 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,7502,7002,8002,80017,1312,744167Makina Takım710660730700130,201,772710168Maret5,8005,6005,8005,800917,0005,755169Mudurnu Tavukçuluk6,6006,5006,8006,7002,773,0006,665170Medya Holding1,7751,6251,7501,650375,906,7001,701171Meges Boya2,8502,8502,9002,8501,580,0002,869172Mensa Mensucat4,1503,9504,2503,95038,442,0004,082173Merko Gıda3,6503,4503,7503,450531,0003,568174Metaş7,90000000175Migros185,000177,500195,000185,0003,115,000187,938176Milliyet3,0502,7503,0502,95057,812,0002,961177Milpa2,2502,1002,3252,25043,653,0002,240178Marmaris Martı Otel1,3251,3001,3501,3254,428,0001,315179Mardin Çimento3,8003,8003,9003,8506,239,5403,841180Marshall30,00027,00029,50028,00031,00027,338181Metemteks Tekstil8,7008,6009,8009,8005,258,0009,034182Mutlu Akü4,6004,3504,8004,500660,0004,607183Mustafa Yılmaz Yat.470470550550534,000510184Mazhar Zorlu Holding1,7501,6251,7251,7003,018,0001,688185Nergis Holding22,25022,00023,25022,5002,333,00022,391186Netaş7,5007,3007,5007,400871,8007,405187Niğde Çimento8,6007,9008,9007,900173,0008,301188Net Holding1,2501,1251,2251,17571,938,0851,193189Net Turizm4,9004,4504,8504,6008,690,0004,643190Okan Tekstil8107908408003,879,000802191Olmuksa4,3504,3004,5004,300131,0004,384192Osmanlı Gay. Yat. Ort.1,7501,7001,8001,7501,548,0001,760193Otokar Otobüs Kar. A.20,75020,50021,50020,7501,734,00021,082194Otosan68,00064,00069,00064,0004,383,00066,809195Oz Finans Factoring1,3501,2501,3751,3253,142,0001,308196Parsan3,4003,4003,7003,4501,626,0003,480197Pastavilla6,3006,2006,4006,2005,632,0006,271198Peg Profilo6,9006,8007,5007,5004,206,0007,288199Penguen Gıda17,25016,50017,00017,000268,00016,671200Petkim80,00077,00082,00079,0001,636,60079,532201Pimaş7,2006,7007,1006,700331,9606,861202Pınar Su6,1006,1007,0006,50011,811,0006,599203Petrokent Turizm10,50010,75011,25011,00020,40010,787204Pınar Et1,8501,7751,9251,8751,714,0001,888205Pınar Süt6,4006,4006,6006,600794,0006,480206Pınar Un38,00036,50037,50037,500500,00037,001207Polylen2,0251,9502,1002,0504,896,0002,031208Park Tekstil3,0002,8003,0002,9504,319,0002,917209ÇBS Printaş Baskı12,50012,25012,50012,25047,00012,335210Petrol Ofisi50,00048,00052,00049,0001,239,00050,556211RAKS78,00076,00083,00077,00024,954,00080,003212Rant Finansal Kir.1,2251,1751,2501,2255,055,0001,213213Ray Sigorta1,0501,0251,0751,02511,170,0001,043214Raks Elek. Ev Aletleri7,2007,0007,8007,00010,394,0007,328215Sabah Yayıncılık2,3502,1752,3502,225202,253,0002,278216Sabancı Holding4,1004,0004,2504,000457,080,7504,126217Sabah Pazarlama5,7005,3005,8005,7003,137,0005,581218Sarkuysan12,25012,25012,50012,2502,292,00012,397219SASA4,3504,2504,5004,5001,909,4004,424220Selçuk Gıda4,0003,6003,9503,8007,173,0003,837221Serve Kırtasiye6,0006,0006,2006,100454,0006,064222Sifaş1,8751,6751,9001,8501,812,0001,863223Türkiye Şişe Cam5,1004,9005,2005,0004,775,5005,030224Şekerbank1,9251,8751,9501,8753,242,0001,915225Söktaş5,5005,1005,7005,20040,0005,297226Siemens7,7007,7007,8007,700610,0007,753227Sönmez Pamuklu9,1008,7009,7008,70061,0009,057228Sönmez Filament7,8007,2007,4007,200277,0007,336229Sevgi Hastanesi9,5009,40010,0009,60016,159,0009,730230Taç Yatırım Ort.1,9001,8002,0002,000455,0001,955231Tat Konserve6,0005,4006,1006,0001,620,0005,947232Türk Tuborg3,1002,8503,0002,8501,556,0002,915233Tekstilbank2,3002,1002,3002,15020,675,0002,187234Tezsan8,6008,6009,3009,10022,0008,900235Türk Hava Yolları18,00017,25018,75018,25038,368,00018,073236Tire Kutsan3,3503,2503,7003,3501,078,0003,525237T.Kalkınma Bankası31,00028,00029,50028,0003,042,00028,368238Tansaş23,50023,50025,00024,5004,241,00024,363239Tofaş Otomobil Fab.4,9004,7005,0004,700154,556,0324,826240Tofaş Oto Ticaret14,00013,75014,50014,000198,00014,029241Toprak Fin.Kir.1,8751,7751,9001,9001,716,0001,822242Tobrakbank1,6001,5251,6001,52520,515,0001,570243Toprak Factoring1,6001,5251,6251,600717,0001,600244Trakya Cam5,9005,4006,2006,200484,0005,790245Transtürk Holding58057060058051,326,000581246TSKB1,5751,5001,6251,6006,701,0001,599247Türk Demir Döküm2,9502,7003,0002,950505,0002,938248Tukas4,1504,0004,2504,0508,153,0004,115249Tümteks Tekstil1,0251,0001,1001,025457,0001,005250Tümteks Tekstil (Yeni)8107308007602,364,000758251Tüpraş27,50026,50028,50028,000135,168,00027,633252Turcas Petrolcülük4,7004,5004,9004,7009,832,0004,766253USAŞ385,000385,000390,000385,00055,000388,272254UKI Konfeksiyon11,00010,75011,25010,75013,00010,980255Ünal Tarım Ürünleri8,3007,9008,1007,90057,787,3607,901256Ünye Çimento1,9751,9752,2002,025941,0002,080257Uşak Seramik7,3006,9007,6007,500552,0007,262258Uzel Makina Sanayii25,50023,50026,00024,5008,710,00024,853259Vakıf Finansal Kir.1,5001,4501,5001,4504,711,0001,461260Vakko5,6005,5006,0005,8003,382,0005,844261Vanet8,1007,3008,1008,0002,496,0007,906262Varlık Yat.Ort.4504204604501,049,000439263Vestel27,50026,00028,00027,0005,361,04826,920264Vakıf Yatırım1,8001,7751,8751,82510,272,0001,813265Vakıf Gayrimenkul Y.O.2,7502,5002,7002,55022,308,0002,611266Viking Kağıt2,0752,0752,1502,150763,0002,108267Yaşarbank1,1251,0251,1251,075288,901,0001,080268Yasaş31,50030,50032,00031,000678,00031,406269Yataş9,7509,3009,8009,4003,701,0009,490270Yapı Kredi Bankası4,1503,9504,1503,950541,766,4484,062271Yapı Kredi Koray G.Y.O.1,5001,3751,5001,40016,173,0001,432272Yapi Kredi Yat. Ort.6305806305909,393,299605273Yünsa4,8004,3504,5004,500725,0004,455
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı