İMKB ikinci seans (M-Z)

Hürriyet Haber
23 Eylül 1998 - 00:00Son Güncelleme : 23 Eylül 1998 - 00:01

(23 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,7502,7502,9502,950323,0002,866167Makina Takım700690750740143,468,000725168Maret5,7005,7006,2006,1001,639,0006,008169Mudurnu Tavukçuluk6,7006,7007,1007,0004,124,0006,900170Medya Holding1,7251,7251,8501,850710,028,0001,810171Meges Boya2,9002,9003,0003,0005,055,0002,961172Mensa Mensucat3,0003,0003,2003,20021,293,0003,126173Merko Gıda4,0004,0004,2004,0001,397,0004,074174Metaş7,90000000175Migros145,000145,000160,000160,0004,795,130153,193176Milliyet3,0503,0503,2503,250102,104,0003,176177Milpa2,2252,2252,4002,35057,570,0002,333178Marmaris Martı Otel1,3501,3501,4501,4254,069,0001,416179Mardin Çimento3,7503,6004,0004,0006,679,0003,894180Marshall28,00028,00030,00028,00092,00028,831181Metemteks Tekstil8,8008,8009,7009,6007,938,0009,367182Mutlu Akü5,0005,0005,2005,1503,132,0005,102183Mustafa Yılmaz Yat.4204304804602,786,000444184Mazhar Zorlu Holding1,6251,6251,7751,7505,379,0001,714185Nergis Holding19,25019,25021,00021,0004,382,00020,317186Netaş7,0007,1007,7007,7009,103,0007,517187Niğde Çimento8,2008,2009,2009,10093,0008,652188Net Holding1,1251,1251,2251,225135,473,2301,198189Net Turizm4,0504,0504,3504,3509,185,0004,282190Okan Tekstil84084089086066,061,000876191Olmuksa4,3004,3004,5504,5001,675,0004,486192Osmanlı Gay. Yat. Ort.1,6751,7001,8001,7752,734,0001,756193Otokar Otobüs Kar. A.20,75021,00022,75022,2505,898,00022,239194Otosan62,00062,00067,00067,0005,629,00065,105195Oz Finans Factoring1,3001,3251,4251,4254,328,0001,391196Parsan3,2503,3003,4503,4502,127,0003,403197Pastavilla6,0006,1006,6006,5005,726,0006,328198Peg Profilo6,5006,6007,0007,0001,111,0006,897199Penguen Gıda18,25018,25019,50019,0001,969,00018,933200Petkim78,00078,00084,00083,0003,785,80081,493201Pimaş7,0007,0007,6007,600801,0007,241202Pınar Su4,5504,6004,9504,850683,0004,810203Petrokent Turizm11,00011,50012,00012,0006,12011,666204Pınar Et1,7751,7751,9251,9254,885,5001,899205Pınar Süt6,3006,3006,8006,6002,449,0006,554206Pınar Un32,00032,00035,50035,5001,105,00034,975207Polylen2,1002,1002,2252,20023,963,0002,192208Park Tekstil2,8502,8503,0503,0004,500,0002,975209ÇBS Printaş Baskı12,50013,00013,50013,000153,00013,271210Petrol Ofisi46,50047,00050,50049,5008,196,00048,794211RAKS57,00057,00060,00060,0006,561,00059,246212Rant Finansal Kir.1,1251,1251,2251,22528,981,0001,204213Ray Sigorta1,0001,0001,0601,06033,392,3451,039214Raks Elek. Ev Aletleri5,4005,3005,7005,7004,438,0005,616215Sabah Yayıncılık2,1002,0752,2752,275122,520,0002,217216Sabancı Holding3,6503,6503,9503,950756,435,5003,847217Sabah Pazarlama5,4005,3006,0006,0003,714,0005,742218Sarkuysan12,00012,00013,00012,7509,550,00012,513219SASA4,2504,2504,5504,50012,598,0004,404220Selçuk Gıda3,9503,9004,2004,15027,915,0004,066221Serve Kırtasiye6,0005,9006,4006,4002,212,0006,237222Sifaş1,9251,9252,0502,05013,675,0001,988223Türkiye Şişe Cam4,7504,7505,1505,15023,433,0005,050224Şekerbank1,8501,8752,0001,9505,820,0001,945225Söktaş4,9004,5005,1005,10070,0004,991226Siemens8,0007,9008,4008,0001,679,0008,058227Sönmez Pamuklu8,5009,0009,2009,20050,0009,064228Sönmez Filament6,8006,9007,4007,400178,0007,233229Sevgi Hastanesi10,30010,10010,80010,60010,441,00010,564230Taç Yatırım Ort.1,1001,1751,2001,20089,0001,197231Tat Konserve5,6005,6006,0006,0001,779,0005,829232Türk Tuborg3,0002,9503,0503,0502,105,0003,003233Tekstilbank2,4002,4002,5002,4509,761,7642,460234Tezsan9,3009,1009,7009,600254,0009,370235Türk Hava Yolları17,25017,25018,75018,75073,938,69318,076236Tire Kutsan3,0003,0003,2503,1002,366,0003,035237T.Kalkınma Bankası23,00025,00025,25025,250492,00025,216238Tansaş21,50021,50023,25023,25014,560,00022,756239Tofaş Otomobil Fab.4,4504,5004,8504,850564,128,0254,719240Tofaş Oto Ticaret12,00012,25012,75012,7501,048,00012,722241Toprak Fin.Kir.1,9251,9502,0502,0501,389,0002,013242Tobrakbank1,5751,6001,7251,72526,486,5001,659243Toprak Factoring1,6251,6501,7001,700759,0001,679244Trakya Cam5,1005,1005,5005,5002,011,0005,386245Transtürk Holding580580630630107,175,000604246TSKB1,5501,5501,6501,62530,146,0001,627247Türk Demir Döküm3,2003,1003,4503,2001,522,0003,235248Tukas3,8503,8504,1004,1008,664,0004,026249Tümteks Tekstil9709801,0501,0401,300,0001,004250Tümteks Tekstil (Yeni)7407507907703,330,000763251Tüpraş26,50026,50029,50029,500250,972,00028,182252Turcas Petrolcülük4,3004,3004,6004,60032,799,0004,494253USAŞ390,000395,000425,000420,000100,000411,150254UKI Konfeksiyon9,90010,10010,50010,500505,30010,438255Ünal Tarım Ürünleri8,3008,4009,2009,20048,142,1958,977256Ünye Çimento1,9752,0002,1252,1254,052,0002,094257Uşak Seramik7,5007,4008,0007,9001,165,0007,818258Uzel Makina Sanayii23,25023,25025,50025,50025,728,00024,450259Vakıf Finansal Kir.1,2751,3001,4251,4002,591,0001,348260Vakko5,3005,3005,7005,6003,278,0005,480261Vanet6,9006,8007,6007,6003,344,0007,391262Varlık Yat.Ort.4604504904801,924,000476263Vestel24,25024,25026,25026,25010,360,00025,532264Vakıf Yatırım1,2501,3001,3501,3503,493,0001,346265Vakıf Gayrimenkul Y.O.2,2002,2002,3502,35020,727,0002,297266Viking Kağıt2,0752,0502,1502,1001,684,0002,110267Yaşarbank1,0751,0501,1501,150539,280,2541,115268Yasaş30,50030,00033,00033,0002,567,00032,014269Yataş9,6009,70010,40010,4009,556,00010,222270Yapı Kredi Bankası3,8003,8004,2004,050740,508,0004,025271Yapı Kredi Koray G.Y.O.1,4001,4001,5251,52524,518,0001,482272Yapi Kredi Yat. Ort.6306506706608,874,200656273Yünsa4,9004,9005,0505,000270,0004,994
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı