İMKB ikinci seans (M-Z)

Hürriyet Haber
19.09.1998 - 00:00 | Son Güncelleme: 19.09.1998 - 00:01

(19 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,7002,7003,0503,050593,5012,853167Makina Takım680650730730200,992,097697168Maret5,7005,5006,2006,2004,621,0005,815169Mudurnu Tavukçuluk6,3006,0006,9006,9007,034,0006,550170Medya Holding1,7251,6251,8251,825545,649,0001,726171Meges Boya2,9002,8503,0503,00010,653,0002,968172Mensa Mensucat2,8002,6003,0503,0509,810,0002,861173Merko Gıda3,8003,8504,2004,20092,0003,977174Metaş7,90000000175Migros152,500147,500162,500162,5003,698,000156,485176Milliyet2,7502,6003,0003,00067,287,0002,894177Milpa2,1002,0252,2752,27550,540,0002,170178Marmaris Martı Otel1,3501,3251,4501,4502,306,0001,414179Mardin Çimento3,5503,4003,8003,8006,351,0003,646180Marshall28,00028,50029,00029,00022,00028,681181Metemteks Tekstil8,0008,0009,0009,0009,192,0008,525182Mutlu Akü4,6004,4504,9504,950380,0004,733183Mustafa Yılmaz Yat.4103804404407,299,000421184Mazhar Zorlu Holding1,4751,4251,6251,6255,532,0001,515185Nergis Holding19,00018,00020,50020,2502,599,00019,532186Netaş6,8006,6007,3007,3005,467,8427,209187Niğde Çimento7,7007,3008,4008,400562,3228,031188Net Holding1,0501,0251,1501,150190,523,0401,100189Net Turizm3,9503,7504,2504,25016,699,0004,051190Okan Tekstil76075084082010,516,000790191Olmuksa4,0003,9004,1504,1501,382,0004,076192Osmanlı Gay. Yat. Ort.1,6001,5251,7251,7002,660,0001,654193Otokar Otobüs Kar. A.20,50019,50022,00022,0002,938,00021,068194Otosan61,00059,00065,00065,0003,347,10062,500195Oz Finans Factoring1,2251,1751,3251,3255,610,0001,266196Parsan3,1003,0003,4003,4001,630,0003,266197Pastavilla5,7005,7006,3006,3001,954,0006,046198Peg Profilo6,4006,3007,1006,900515,0006,577199Penguen Gıda17,25016,75018,75018,5002,137,00018,246200Petkim70,00067,00076,00076,0001,904,00072,581201Pimaş6,2005,8006,5006,500774,0006,375202Pınar Su4,1503,8504,5004,500591,0004,405203Petrokent Turizm10,4009,00011,50011,50055,0809,750204Pınar Et1,6001,5501,7251,7251,919,0001,652205Pınar Süt6,1005,9006,6006,6005,894,0006,210206Pınar Un30,50029,00032,50032,500446,00030,760207Polylen1,9251,8502,1002,10017,842,0001,958208Park Tekstil2,5252,4752,7252,7255,763,0002,601209ÇBS Printaş Baskı11,75011,75013,00013,000165,00012,356210Petrol Ofisi40,50039,00044,00043,5003,876,00042,197211RAKS46,00044,00049,00049,00018,318,00047,530212Rant Finansal Kir.1,1001,0501,2001,20015,567,0001,137213Ray Sigorta9809701,0801,0606,897,1601,038214Raks Elek. Ev Aletleri4,3504,3004,8004,8003,132,0004,541215Sabah Yayıncılık2,0751,9502,2002,20057,137,0002,099216Sabancı Holding3,5503,4003,8003,800484,719,5003,633217Sabah Pazarlama4,3004,2504,6504,6502,608,0004,522218Sarkuysan11,50011,00012,50012,5007,407,00011,845219SASA4,5504,3504,7504,75013,842,0004,568220Selçuk Gıda3,5503,4003,8003,80013,714,0003,618221Serve Kırtasiye5,7005,8006,3006,3003,016,0006,116222Sifaş1,9001,8502,1002,07518,912,6671,951223Türkiye Şişe Cam4,8004,6505,1504,95028,083,0004,900224Şekerbank2,0252,0002,1002,0759,909,0002,033225Söktaş5,1005,0005,0005,00074,0005,000226Siemens6,9006,8007,6007,500960,0007,199227Sönmez Pamuklu8,4008,5009,2008,50037,0008,689228Sönmez Filament5,8005,3006,4006,40096,0006,136229Sevgi Hastanesi10,0009,30010,70010,60018,536,00010,080230Taç Yatırım Ort.850850960960172,000872231Tat Konserve5,1005,0005,7005,6003,734,6005,460232Türk Tuborg2,9502,8503,0002,8506,416,0002,863233Tekstilbank2,3002,0252,5252,50017,939,0002,310234Tezsan9,5009,50010,00010,000279,0009,704235Türk Hava Yolları16,00015,50017,50017,50032,582,00016,404236Tire Kutsan2,9002,8503,0002,9004,909,0002,909237T.Kalkınma Bankası16,50016,25017,50017,5001,390,00017,109238Tansaş20,50019,75022,25022,2509,287,00020,903239Tofaş Otomobil Fab.4,8504,6005,3005,100548,539,0005,013240Tofaş Oto Ticaret11,50011,00012,25012,250759,00011,702241Toprak Fin.Kir.1,8501,7502,0252,0251,130,0001,845242Tobrakbank1,5251,4751,6501,65023,369,0001,575243Toprak Factoring1,5001,5001,7001,700830,0001,626244Trakya Cam4,8504,6505,3505,200578,4374,923245Transtürk Holding56054061061084,534,400579246TSKB1,4751,3251,6251,62516,464,5201,506247Türk Demir Döküm2,9502,8003,3003,3003,910,6663,153248Tukas3,3003,2503,6003,6008,288,0003,535249Tümteks Tekstil8608409409302,231,000901250Tümteks Tekstil (Yeni)6906707307301,183,000709251Tüpraş24,25023,50026,00026,000155,145,00024,627252Turcas Petrolcülük4,4004,1004,7004,5505,599,0004,517253USAŞ390,000385,000420,000415,00094,000408,829254UKI Konfeksiyon10,60010,25011,25011,250376,00010,879255Ünal Tarım Ürünleri8,7008,3008,7008,70020,053,0008,488256Ünye Çimento1,9501,9252,1002,1002,536,0002,017257Uşak Seramik7,5006,6008,2008,200847,0007,606258Uzel Makina Sanayii19,25019,00020,75020,75010,747,00020,116259Vakıf Finansal Kir.1,2751,1751,4001,4005,395,3001,304260Vakko5,0004,7005,3505,3502,156,0005,098261Vanet6,0005,8006,3006,3001,068,0006,166262Varlık Yat.Ort.4304204804306,659,000435263Vestel23,00022,25025,50025,00021,571,00023,974264Vakıf Yatırım9208401,0101,0108,773,000928265Vakıf Gayrimenkul Y.O.2,0001,9502,2002,20014,855,0002,082266Viking Kağıt2,0001,9752,1752,1255,187,0002,044267Yaşarbank910870980980554,701,000931268Yasaş28,00026,00030,50030,5002,025,00028,824269Yataş8,8008,5009,6009,6002,417,0009,335270Yapı Kredi Bankası4,2003,8004,5004,450890,334,0904,207271Yapı Kredi Koray G.Y.O.1,3501,3001,5001,50037,900,0001,426272Yapi Kredi Yat. Ort.54051060060016,918,000555273Yünsa4,5004,4004,8004,80073,0004,631
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı