İMKB ikinci seans (M-Z)

Hürriyet Haber
18.09.1998 - 00:00 | Son Güncelleme:

(18 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,7002,4502,7502,700269,0002,515167Makina Takım63062064062051,372,538626168Maret5,4005,2005,5005,200826,0005,373169Mudurnu Tavukçuluk5,8005,6005,9005,9002,389,0005,746170Medya Holding1,6001,5251,5751,525162,347,9001,539171Meges Boya2,9002,8502,9502,900636,0002,896172Mensa Mensucat2,7002,5002,6502,5502,257,0002,566173Merko Gıda3,6003,6003,6003,60049,0003,600174Metaş7,90000000175Migros135,000132,500142,500142,500632,000136,475176Milliyet2,5502,4002,6002,50015,698,0002,491177Milpa1,9001,8001,9751,85017,914,0001,888178Marmaris Martı Otel1,3001,2501,2751,2501,988,5001,252179Mardin Çimento3,3003,2503,3503,3001,620,0003,284180Marshall27,50000000181Metemteks Tekstil8,1007,9008,3007,900473,0008,077182Mutlu Akü4,4004,0504,8004,200225,0004,488183Mustafa Yılmaz Yat.3603603903801,059,000375184Mazhar Zorlu Holding1,4251,3251,4251,3754,801,0001,372185Nergis Holding18,25017,25018,25017,5002,445,00017,676186Netaş6,5006,0006,6006,1001,500,1536,086187Niğde Çimento7,4007,5007,9007,60052,0007,630188Net Holding1,0009701,01097087,241,000988189Net Turizm3,8003,5003,7503,5507,454,0003,585190Okan Tekstil7206907207004,536,000709191Olmuksa4,0003,9004,0003,950809,0003,901192Osmanlı Gay. Yat. Ort.1,5251,5001,5251,500285,0001,507193Otokar Otobüs Kar. A.19,50018,75019,75018,7502,243,00019,099194Otosan56,00054,00057,00054,0001,201,03555,358195Oz Finans Factoring1,2001,0751,1501,1003,264,0001,102196Parsan2,9002,8002,9502,850855,0002,852197Pastavilla5,7005,3005,6005,600159,0005,417198Peg Profilo6,5006,1006,3006,10020,0006,160199Penguen Gıda17,00014,75016,75016,7501,348,00016,074200Petkim65,00063,00065,00065,0001,022,00064,189201Pimaş5,7005,5005,7005,600240,0005,610202Pınar Su3,9003,7003,9003,70084,0003,836203Petrokent Turizm10,2509,00010,2509,25026,5209,355204Pınar Et1,5501,4501,6001,450638,0001,474205Pınar Süt5,7005,6005,7005,600931,0005,692206Pınar Un31,00029,00030,50030,000535,00029,425207Polylen1,8501,7751,8501,82511,574,0001,806208Park Tekstil2,4502,2252,3752,2503,997,0002,277209ÇBS Printaş Baskı11,50010,75011,75011,750263,00011,007210Petrol Ofisi38,50036,00037,50037,0001,505,00036,974211RAKS44,50040,50043,50041,5003,404,00042,184212Rant Finansal Kir.1,0259751,0501,02511,167,0001,003213Ray Sigorta9608701,0309106,050,000927214Raks Elek. Ev Aletleri3,9503,7504,3504,3502,308,0003,936215Sabah Yayıncılık1,9751,8001,9501,87526,389,6651,887216Sabancı Holding3,3003,2003,3503,250165,443,5003,268217Sabah Pazarlama4,0003,6004,1003,6001,656,0003,875218Sarkuysan11,00010,50011,25010,7502,189,00010,801219SASA4,6004,4004,5504,400554,0004,479220Selçuk Gıda3,2503,2003,3503,2508,324,0003,259221Serve Kırtasiye5,4005,2005,4005,200253,0005,248222Sifaş1,8001,7001,8001,77512,791,0001,766223Türkiye Şişe Cam4,5004,4004,6504,6003,461,2504,510224Şekerbank2,0001,9502,1001,9755,126,0002,029225Söktaş5,3004,6005,5005,10010,0005,170226Siemens6,6006,5006,6006,6001,318,0006,599227Sönmez Pamuklu7,6007,5008,2007,50031,0007,706228Sönmez Filament5,6005,1005,3005,100261,0005,159229Sevgi Hastanesi9,7509,00010,6009,00013,338,0009,468230Taç Yatırım Ort.82073091077085,000825231Tat Konserve5,0004,7005,0004,9001,696,0004,850232Türk Tuborg2,7002,5502,7002,6501,576,0002,665233Tekstilbank2,2502,0502,2502,0507,257,0002,073234Tezsan8,7008,1009,3009,200228,0008,888235Türk Hava Yolları14,50014,25015,00014,75014,472,00014,679236Tire Kutsan2,8002,7002,7502,7003,293,7602,709237T.Kalkınma Bankası15,75014,25015,75014,7501,203,00014,921238Tansaş19,50018,50019,50019,2501,876,00019,030239Tofaş Otomobil Fab.4,7004,6504,8004,70037,726,0004,724240Tofaş Oto Ticaret10,00010,00010,60010,100578,00010,210241Toprak Fin.Kir.1,8001,7001,7251,725630,0001,713242Tobrakbank1,4001,3251,4251,3256,947,0001,378243Toprak Factoring1,3751,3001,5501,450306,0001,448244Trakya Cam4,5504,2504,4504,4501,385,0004,392245Transtürk Holding54051053051026,828,000520246TSKB1,4001,3501,4251,3507,280,0001,374247Türk Demir Döküm2,7502,7502,9502,8001,411,0002,831248Tukas3,1502,8003,1502,8005,731,0002,977249Tümteks Tekstil840800890800586,000842250Tümteks Tekstil (Yeni)6605906506403,198,000633251Tüpraş21,75021,75022,50022,25072,713,51422,045252Turcas Petrolcülük4,1003,9504,1004,000824,0003,982253USAŞ345,000345,000375,000375,000115,000359,217254UKI Konfeksiyon10,0009,75010,25010,00075,0009,986255Ünal Tarım Ürünleri8,6008,4008,7008,50014,697,6508,526256Ünye Çimento1,8501,8251,8751,875800,0001,851257Uşak Seramik7,1006,6007,2007,200193,0006,795258Uzel Makina Sanayii17,25017,00017,75017,5003,642,00017,423259Vakıf Finansal Kir.1,2001,1251,2001,200757,1161,156260Vakko4,8004,5004,9004,6001,433,0004,596261Vanet5,6005,1005,7005,1001,657,0005,350262Varlık Yat.Ort.410390430430448,000404263Vestel19,50018,00021,75021,7509,423,78720,809264Vakıf Yatırım9008108808203,456,000833265Vakıf Gayrimenkul Y.O.1,9251,8251,9501,8756,973,0001,882266Viking Kağıt1,8251,7752,0252,0252,522,0001,830267Yaşarbank860800850820298,570,873824268Yasaş27,00024,00026,50026,000895,00025,640269Yataş8,1007,8008,2007,9001,571,0008,040270Yapı Kredi Bankası4,0003,7504,0003,800156,618,7003,873271Yapı Kredi Koray G.Y.O.1,2501,2501,2751,25010,445,0001,255272Yapi Kredi Yat. Ort.5005005305001,529,000508273Yünsa5,0004,1004,8004,100175,3974,272
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı