İMKB ikinci seans (M-Z)

Hürriyet Haber
17.09.1998 - 00:00 | Son Güncelleme:

(17 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,8002,7502,8502,85023,0002,810167Makina Takım67066068068064,557,501672168Maret5,6005,6005,8005,700814,0005,706169Mudurnu Tavukçuluk6,0005,9006,3006,2002,571,0006,136170Medya Holding1,8251,7751,8501,825227,404,1691,810171Meges Boya2,9502,9503,0503,0002,682,0002,989172Mensa Mensucat3,0002,8503,0002,9506,459,0002,928173Merko Gıda3,9003,9004,0003,900365,0003,994174Metaş7,90000000175Migros145,000140,000145,000145,000938,690142,310176Milliyet2,8502,7002,9002,80015,910,3002,779177Milpa2,2002,0502,2252,10024,295,0002,134178Marmaris Martı Otel1,3501,3501,3751,3501,615,0001,352179Mardin Çimento3,3503,3003,4503,4501,860,0003,377180Marshall27,50027,50027,50027,50018,00027,500181Metemteks Tekstil7,8008,0008,4008,3001,517,0008,265182Mutlu Akü4,7004,5004,7504,750203,0004,525183Mustafa Yılmaz Yat.4103804103904,707,000395184Mazhar Zorlu Holding1,5001,4751,5251,5003,617,0001,492185Nergis Holding20,00019,00020,00019,5002,535,00019,406186Netaş7,4007,0007,4007,300768,9007,183187Niğde Çimento8,9007,1007,7007,500473,0007,153188Net Holding1,0509751,1001,05098,929,7311,043189Net Turizm4,3004,2004,4004,30012,782,0004,255190Okan Tekstil7907708007802,844,003776191Olmuksa4,5004,3004,6004,60081,0004,372192Osmanlı Gay. Yat. Ort.1,7501,6501,7501,700850,0001,702193Otokar Otobüs Kar. A.20,00019,50020,50020,0001,870,00019,992194Otosan60,00059,00061,00061,000732,00060,224195Oz Finans Factoring1,4501,3251,4251,3753,453,0001,356196Parsan3,2503,0503,3503,3501,100,0003,155197Pastavilla6,0005,5006,0005,800799,0005,688198Peg Profilo7,0006,7007,2007,00067,0006,765199Penguen Gıda17,00015,50017,00017,000752,00016,285200Petkim69,00067,00070,00069,000814,00068,314201Pimaş6,6006,3006,4006,30084,0026,386202Pınar Su4,2003,8504,2004,100439,0003,977203Petrokent Turizm11,50000000204Pınar Et1,8251,7001,8001,7252,056,0001,727205Pınar Süt6,4006,1006,3006,200543,0006,209206Pınar Un31,00030,00031,00031,000132,00030,450207Polylen2,0251,9002,0751,9752,193,0011,998208Park Tekstil2,8002,7002,8502,7502,212,0002,749209ÇBS Printaş Baskı11,50011,00013,00012,25076,00011,822210Petrol Ofisi43,50042,00044,00042,0001,913,00042,877211RAKS51,00048,00051,00049,0002,517,50049,619212Rant Finansal Kir.1,1751,1001,1501,1502,962,0001,126213Ray Sigorta1,0009901,0101,0005,520,6401,001214Raks Elek. Ev Aletleri4,5004,2004,5004,3001,200,0004,329215Sabah Yayıncılık2,2252,1252,2752,15035,314,0002,184216Sabancı Holding3,3503,3003,4503,450235,287,9003,352217Sabah Pazarlama4,5504,3504,5504,350877,0004,443218Sarkuysan10,75010,75011,25011,2502,539,00010,965219SASA4,8004,8004,8504,800846,0004,807220Selçuk Gıda3,3003,2503,4503,4508,347,0003,342221Serve Kırtasiye5,6005,6005,8005,700593,0005,695222Sifaş2,1001,9502,1002,0501,641,3341,993223Türkiye Şişe Cam4,6504,6004,7004,6508,169,0004,634224Şekerbank1,9501,9002,1252,1254,401,0002,045225Söktaş5,5005,4006,2005,90022,0005,459226Siemens6,8006,7006,8006,7001,400,0006,780227Sönmez Pamuklu8,7008,0009,0008,100135,0008,131228Sönmez Filament6,6006,1006,5006,400274,0006,297229Sevgi Hastanesi9,5009,20010,70010,70018,557,00010,208230Taç Yatırım Ort.930840920840101,000916231Tat Konserve4,9004,9005,3005,2001,768,0005,117232Türk Tuborg2,8002,7502,9502,7503,223,0002,834233Tekstilbank2,7002,5002,6502,60012,842,2002,532234Tezsan9,4008,8009,4009,300442,0009,126235Türk Hava Yolları15,25014,75015,50015,50019,341,00015,144236Tire Kutsan3,1002,9503,4003,000746,0003,084237T.Kalkınma Bankası18,75017,50018,25017,5001,367,00017,611238Tansaş21,00020,25021,00020,500683,00020,529239Tofaş Otomobil Fab.4,9004,7004,9504,95039,049,0004,791240Tofaş Oto Ticaret11,00010,75011,25011,000286,00010,896241Toprak Fin.Kir.1,9751,9502,1501,9751,017,0002,022242Tobrakbank1,5501,4751,5751,47511,718,0001,508243Toprak Factoring1,5501,5001,6001,575486,0001,543244Trakya Cam4,7504,5004,7504,7002,320,0004,563245Transtürk Holding57055057056035,954,000554246TSKB1,5001,4001,5251,45010,188,0001,468247Türk Demir Döküm2,9502,8003,2503,050715,0003,024248Tukas3,8003,3503,5003,4501,644,0003,384249Tümteks Tekstil940910940910888,000923250Tümteks Tekstil (Yeni)75072081074082,000743251Tüpraş23,25022,25023,25023,250179,827,00022,917252Turcas Petrolcülük4,2504,1004,2504,2001,909,0004,191253USAŞ330,000325,000350,000345,000144,000340,555254UKI Konfeksiyon11,00010,50011,00010,750348,00010,724255Ünal Tarım Ürünleri8,3008,1008,3008,3009,518,1088,187256Ünye Çimento1,9251,9001,9501,925709,1201,913257Uşak Seramik7,7007,3007,7007,300227,0007,417258Uzel Makina Sanayii19,50018,00019,00018,75013,337,00018,436259Vakıf Finansal Kir.1,3001,2501,3001,275572,0001,273260Vakko5,4004,9005,2005,2002,079,0005,085261Vanet6,4006,1006,6006,500573,0006,326262Varlık Yat.Ort.440400440420691,000432263Vestel22,00021,00022,25021,5001,532,00021,671264Vakıf Yatırım1,0509501,0501,0501,401,0001,003265Vakıf Gayrimenkul Y.O.2,1502,0502,1502,1006,602,0002,091266Viking Kağıt2,0751,9752,1001,9751,717,0002,036267Yaşarbank1,0009251,000950285,434,000959268Yasaş30,50029,00030,00029,500465,00029,855269Yataş9,6008,8009,9008,9003,277,0009,105270Yapı Kredi Bankası4,3004,1504,4004,400127,588,0004,275271Yapı Kredi Koray G.Y.O.1,3501,3001,3751,35011,911,0001,348272Yapi Kredi Yat. Ort.5605405705501,371,000554273Yünsa4,6004,4004,8004,80027,0004,675
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı