İMKB ikinci seans (M-Z)

Hürriyet Haber
16 Eylül 1998 - 00:00Son Güncelleme : 16 Eylül 1998 - 00:01

(16 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus2,9502,7503,2503,100237,0002,980167Makina Takım70068070069053,696,712688168Maret5,9005,8005,9005,800471,0005,804169Mudurnu Tavukçuluk6,2006,0006,3006,3002,718,0006,089170Medya Holding1,8751,7751,8751,875384,649,6001,839171Meges Boya3,0002,9503,0002,9502,340,0002,967172Mensa Mensucat3,2003,0003,2003,05010,527,0003,096173Merko Gıda4,3004,2004,2004,20053,0004,200174Metaş7,90000000175Migros172,500157,500172,500160,0002,118,000161,159176Milliyet3,1002,9503,1003,00020,108,6783,024177Milpa2,3502,2752,3752,30015,624,0002,308178Marmaris Martı Otel1,4751,3751,4751,4005,703,0001,415179Mardin Çimento3,4003,3003,4503,3001,978,0003,370180Marshall28,50028,00028,00028,00030,00028,000181Metemteks Tekstil8,1007,5009,0009,0002,228,0008,027182Mutlu Akü5,0004,9005,2004,900121,0004,945183Mustafa Yılmaz Yat.4304104304101,888,000417184Mazhar Zorlu Holding1,6751,6001,6501,6001,454,0001,626185Nergis Holding20,00019,00020,25020,2505,977,00019,924186Netaş7,7007,4007,8007,500655,2007,560187Niğde Çimento9,4008,5009,1008,900419,3008,659188Net Holding1,2501,1251,2251,125111,091,0001,145189Net Turizm4,8004,4504,8004,5009,211,0004,612190Okan Tekstil8408108608103,147,000821191Olmuksa4,6504,6004,7004,600120,0004,683192Osmanlı Gay. Yat. Ort.1,9001,8501,9001,875912,0001,890193Otokar Otobüs Kar. A.21,50020,75021,25020,750189,00021,108194Otosan61,00059,00061,00060,0001,217,00060,030195Oz Finans Factoring1,5751,5001,5751,5002,550,0001,537196Parsan3,4503,3003,4503,350736,0003,364197Pastavilla6,2006,1006,2006,200414,0006,132198Peg Profilo7,7007,1007,6007,100162,0007,346199Penguen Gıda17,75016,75017,50017,500263,00016,997200Petkim73,00070,00073,00070,000413,00071,532201Pimaş7,3006,9007,4006,900471,2507,144202Pınar Su4,6004,3504,6004,350204,0004,430203Petrokent Turizm12,50000000204Pınar Et1,9751,8751,9501,9002,060,0001,887205Pınar Süt7,3007,2007,2007,200122,0007,200206Pınar Un30,50030,00031,00030,500326,00030,472207Polylen2,1752,1002,2252,1504,236,1672,167208Park Tekstil2,9002,8503,0002,9006,329,0002,922209ÇBS Printaş Baskı13,25012,75013,00012,75027,00012,861210Petrol Ofisi45,50044,50045,50044,5001,037,00044,712211RAKS57,00054,00057,00054,0002,567,02955,623212Rant Finansal Kir.1,3001,2251,3001,2257,918,0001,260213Ray Sigorta1,0251,0001,0251,0003,887,0001,004214Raks Elek. Ev Aletleri5,2004,8005,1004,9001,301,0004,913215Sabah Yayıncılık2,4002,3002,4002,35030,902,0002,343216Sabancı Holding3,5003,4003,5503,450189,310,5003,474217Sabah Pazarlama4,9504,6504,9004,7001,335,0004,710218Sarkuysan11,50011,25011,75011,500797,00011,489219SASA5,0004,8505,0004,900278,0004,912220Selçuk Gıda3,5503,3003,6003,45013,438,0003,492221Serve Kırtasiye6,0005,8005,9005,800493,0005,830222Sifaş2,3002,1252,3002,1252,065,1682,255223Türkiye Şişe Cam4,7504,6004,7504,75014,638,0004,686224Şekerbank2,1002,0502,1002,1001,469,0002,081225Söktaş6,2006,2006,2006,2001,0006,200226Siemens7,2007,1007,4007,1001,836,0007,218227Sönmez Pamuklu9,7009,2009,5009,20035,0009,457228Sönmez Filament6,8006,6006,8006,60029,0006,755229Sevgi Hastanesi10,0009,50010,00010,0002,455,0009,853230Taç Yatırım Ort.1,0751,0001,0001,0001,0001,000231Tat Konserve5,1005,0005,3005,0002,658,0005,110232Türk Tuborg3,3503,1003,3503,100522,0003,173233Tekstilbank3,0002,7002,9502,75017,453,1082,758234Tezsan9,3009,2009,6009,20033,0009,387235Türk Hava Yolları16,25015,75016,00015,75010,006,00015,756236Tire Kutsan3,6003,4003,6003,450682,6893,462237T.Kalkınma Bankası21,75020,50022,00020,750877,00021,114238Tansaş24,25023,25024,25023,500299,00023,545239Tofaş Otomobil Fab.5,5005,0005,4005,10043,334,5005,203240Tofaş Oto Ticaret12,50011,75012,50011,750424,00012,169241Toprak Fin.Kir.2,1002,0002,1002,000625,0002,049242Tobrakbank1,6751,6001,6751,65014,741,0001,629243Toprak Factoring1,6501,5501,6501,600548,0001,605244Trakya Cam5,3004,9005,3004,900958,0005,000245Transtürk Holding60058060058028,437,000586246TSKB1,6001,5251,6001,5255,508,0001,561247Türk Demir Döküm3,2003,1003,2003,150362,0003,160248Tukas3,9003,7503,9003,8001,908,0003,835249Tümteks Tekstil1,0509501,025950992,000982250Tümteks Tekstil (Yeni)800780800780203,000785251Tüpraş24,50023,25024,25023,25055,828,07123,724252Turcas Petrolcülük4,6004,3504,5504,3501,581,5374,408253USAŞ345,000335,000340,000335,00045,000336,444254UKI Konfeksiyon11,50011,25011,50011,50032,00011,367255Ünal Tarım Ürünleri8,2008,0008,3008,20011,696,0008,105256Ünye Çimento1,9751,9252,0001,925623,0001,964257Uşak Seramik8,7007,9008,6007,900258,0008,200258Uzel Makina Sanayii23,25021,25023,25021,2505,460,00021,700259Vakıf Finansal Kir.1,4001,3501,4001,350547,0001,367260Vakko5,6005,4005,6005,500898,0005,496261Vanet7,0006,8007,0006,800325,0006,848262Varlık Yat.Ort.4904804804806,707,000480263Vestel24,25022,50024,25022,5002,476,00023,159264Vakıf Yatırım1,2501,1501,2501,1501,583,0031,184265Vakıf Gayrimenkul Y.O.2,3002,2252,3252,2507,799,3802,265266Viking Kağıt2,2502,2252,3002,2253,404,0002,245267Yaşarbank1,0751,0001,0751,050223,962,0001,039268Yasaş33,00031,50032,50031,500178,00031,837269Yataş10,0009,75010,25010,0001,095,0009,908270Yapı Kredi Bankası4,6004,4004,6504,45097,373,0534,525271Yapı Kredi Koray G.Y.O.1,4751,4501,5001,45010,909,0001,465272Yapi Kredi Yat. Ort.5905505805504,278,000562273Yünsa5,2004,8005,3005,30060,0004,910
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı