İMKB ikinci seans (M-Z)

Hürriyet Haber
15.09.1998 - 00:00 | Son Güncelleme:

(15 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus3,3503,0003,1503,100697,0003,084167Makina Takım71070072070092,604,500708168Maret6,0005,9006,0006,000555,0005,995169Mudurnu Tavukçuluk6,5006,0006,4006,1001,346,0006,161170Medya Holding1,9501,9001,9751,900412,508,2001,936171Meges Boya3,0002,9503,0003,0001,283,0002,992172Mensa Mensucat3,3003,2003,4503,20019,343,0003,362173Merko Gıda4,4004,2504,3504,300281,0004,286174Metaş7,90000000175Migros195,000182,500195,000182,5001,304,800187,264176Milliyet3,2003,0503,3003,15048,741,0003,190177Milpa2,5252,3502,5502,45019,676,0002,425178Marmaris Martı Otel1,5001,4751,5251,4751,089,0001,503179Mardin Çimento3,6003,5003,6003,5001,438,0003,511180Marshall26,50000000181Metemteks Tekstil8,7008,2008,7008,2001,311,0008,408182Mutlu Akü5,0005,0005,5005,000380,0005,284183Mustafa Yılmaz Yat.440410440410964,000419184Mazhar Zorlu Holding1,7501,6501,7501,6501,687,0001,707185Nergis Holding20,75019,75020,75019,7502,326,83220,221186Netaş8,1007,8008,2007,900627,8847,899187Niğde Çimento9,5009,1009,3009,30035,0009,168188Net Holding1,3001,2501,3251,27517,183,0001,263189Net Turizm5,3004,9005,3005,0004,599,0005,076190Okan Tekstil87085093085050,652,000899191Olmuksa4,9004,7505,0004,800326,0004,836192Osmanlı Gay. Yat. Ort.1,9501,9001,9501,900526,0001,912193Otokar Otobüs Kar. A.22,00021,50022,50021,750864,00022,043194Otosan61,00061,00066,00064,0004,335,20063,710195Oz Finans Factoring1,6251,5751,7001,6252,600,0001,618196Parsan3,6503,5003,6503,500941,0203,555197Pastavilla6,4006,2006,3006,200387,0006,289198Peg Profilo7,9007,9007,9007,90064,0007,900199Penguen Gıda18,50017,50018,00017,500413,00017,521200Petkim76,00073,00076,00073,000506,30074,693201Pimaş7,7007,5007,7007,500102,0007,637202Pınar Su4,7504,5004,8004,500206,0004,614203Petrokent Turizm13,50012,75012,75012,75012,24012,750204Pınar Et2,0751,9752,1001,9751,154,0002,033205Pınar Süt7,3007,2007,3007,300180,0007,298206Pınar Un32,00030,00032,00031,000402,00030,798207Polylen2,2752,1752,3252,2007,769,0002,232208Park Tekstil3,0502,9003,0502,9501,487,0003,010209ÇBS Printaş Baskı14,00013,00013,75013,75076,00013,213210Petrol Ofisi46,50045,50047,50045,5001,146,00046,147211RAKS59,00058,00059,00058,0002,028,32158,243212Rant Finansal Kir.1,3751,3001,3751,3001,311,0001,320213Ray Sigorta1,0751,0501,0751,05012,952,0001,053214Raks Elek. Ev Aletleri5,5005,2005,5005,2001,124,0005,325215Sabah Yayıncılık2,5502,4252,5502,45039,927,0002,475216Sabancı Holding3,6503,5503,7003,600203,322,0003,617217Sabah Pazarlama5,3004,9005,2005,0001,308,0005,039218Sarkuysan11,75011,50012,00011,500626,00011,745219SASA5,3005,0005,2005,000356,6005,070220Selçuk Gıda3,8503,5503,9003,5509,595,0003,694221Serve Kırtasiye5,9005,6006,0005,600454,0005,739222Sifaş2,3502,2752,3752,3002,478,3372,300223Türkiye Şişe Cam4,7504,7004,8004,75022,900,0004,706224Şekerbank2,1252,0752,2002,2009,749,0002,129225Söktaş6,20000000226Siemens7,5007,2007,4007,200174,0007,290227Sönmez Pamuklu9,8009,4009,7009,40030,0009,586228Sönmez Filament7,3006,8006,9006,80024,0006,879229Sevgi Hastanesi11,00010,25011,00010,5002,363,00010,404230Taç Yatırım Ort.1,0751,0751,0751,07511,0001,075231Tat Konserve5,3005,2005,5005,200708,0005,294232Türk Tuborg3,4003,4003,5503,4001,423,0003,448233Tekstilbank2,7002,7502,9002,80015,396,0002,786234Tezsan9,4009,2009,5009,500186,0009,394235Türk Hava Yolları16,50016,25016,75016,25012,695,00016,344236Tire Kutsan3,7503,5003,8003,500146,8003,637237T.Kalkınma Bankası24,25022,50024,50022,500660,00023,914238Tansaş25,25024,75025,50024,750635,00025,094239Tofaş Otomobil Fab.6,0005,7006,0005,80018,953,0005,863240Tofaş Oto Ticaret13,00012,50013,00012,750266,00012,745241Toprak Fin.Kir.2,2502,1002,1502,100690,0002,126242Tobrakbank1,7001,6501,7251,65015,086,0001,666243Toprak Factoring1,7001,6251,6751,625816,0001,645244Trakya Cam5,5005,4005,6005,400231,0005,417245Transtürk Holding62059062060033,853,000604246TSKB1,7251,6001,7001,6004,810,0001,639247Türk Demir Döküm3,3003,2503,3503,250259,0003,288248Tukas4,1503,8504,1503,9001,963,0003,976249Tümteks Tekstil1,0751,0501,1001,050361,0001,067250Tümteks Tekstil (Yeni)840830840830553,000836251Tüpraş25,25024,50025,50024,50031,115,46024,809252Turcas Petrolcülük4,7504,5504,8004,5501,463,5504,649253USAŞ360,000350,000355,000350,00069,100354,130254UKI Konfeksiyon12,00010,75013,00013,000232,00011,286255Ünal Tarım Ürünleri8,4007,6008,4007,90013,429,0007,930256Ünye Çimento2,0001,9502,0251,950801,0001,977257Uşak Seramik9,0008,6008,9008,600141,0008,793258Uzel Makina Sanayii24,50023,50024,75023,5002,055,00024,101259Vakıf Finansal Kir.1,5001,4501,5001,450751,0301,474260Vakko5,9005,6006,1005,7004,478,0005,910261Vanet7,3007,0007,3007,100698,0007,147262Varlık Yat.Ort.5004905004901,297,000490263Vestel25,75024,50026,00024,5001,560,05624,837264Vakıf Yatırım1,3501,2501,3501,250728,0001,275265Vakıf Gayrimenkul Y.O.2,4252,3252,5002,32515,203,0002,381266Viking Kağıt2,6002,3002,6502,3501,556,0002,428267Yaşarbank1,1501,0751,1751,100238,585,0001,116268Yasaş34,50033,00034,50033,000333,00033,417269Yataş10,50010,00010,50010,5001,198,00010,315270Yapı Kredi Bankası4,7004,6504,8504,650107,716,8404,728271Yapı Kredi Koray G.Y.O.1,5501,5001,6001,50027,969,0001,561272Yapi Kredi Yat. Ort.5905806005802,267,000583273Yünsa5,2004,6004,8004,700179,0004,703
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı