İMKB ikinci seans (M-Z)

Hürriyet Haber
12 Eylül 1998 - 00:00Son Güncelleme : 12 Eylül 1998 - 00:01

(12 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus3,4503,1003,3003,250920,0003,177167Makina Takım710660700700109,308,475682168Maret6,0005,7006,0006,0001,232,0005,873169Mudurnu Tavukçuluk6,3005,9006,4006,4002,118,0006,199170Medya Holding1,8501,7751,9501,925558,490,2651,876171Meges Boya2,9502,9003,0503,0508,673,0002,976172Mensa Mensucat3,1003,0003,2003,15010,846,0003,102173Merko Gıda4,5004,3004,5004,350233,2004,372174Metaş7,90000000175Migros195,000185,000195,000192,5001,323,100192,210176Milliyet2,9502,8503,0002,95017,814,2002,921177Milpa2,3502,2502,4002,37526,929,0002,333178Marmaris Martı Otel1,5001,4501,5001,5002,144,0001,484179Mardin Çimento3,5503,4003,6003,6004,140,0003,472180Marshall28,00029,00030,00030,00080,00029,375181Metemteks Tekstil9,0007,9008,9008,6001,911,0008,472182Mutlu Akü4,7004,6004,9004,900273,0004,767183Mustafa Yılmaz Yat.5404805304901,335,000488184Mazhar Zorlu Holding1,7251,6251,7501,7251,530,0001,711185Nergis Holding19,25018,00020,00020,0001,994,00019,151186Netaş8,2007,9008,1008,0001,197,0007,953187Niğde Çimento9,9009,3009,5009,30051,0009,370188Net Holding1,2751,1251,3001,27525,909,8031,252189Net Turizm5,1004,5005,2005,2004,070,0005,018190Okan Tekstil8507808408305,363,008820191Olmuksa4,9004,5004,8504,8001,060,0004,753192Osmanlı Gay. Yat. Ort.1,8751,8001,9001,900893,0001,861193Otokar Otobüs Kar. A.21,50020,75021,50021,500132,00021,217194Otosan59,00056,00060,00059,0001,682,00057,881195Oz Finans Factoring1,6501,5751,7001,6501,234,0001,618196Parsan3,3503,1003,8003,6501,837,0003,438197Pastavilla6,3006,2006,4006,300944,0006,328198Peg Profilo8,0007,8008,8008,000101,0008,013199Penguen Gıda18,00017,25019,00018,000506,00017,760200Petkim74,00072,00076,00075,0001,001,00074,405201Pimaş8,2007,3007,9007,700440,0007,648202Pınar Su4,6004,1504,6504,600458,0004,433203Petrokent Turizm11,75012,75012,75012,75010,20012,750204Pınar Et1,9501,8752,0501,9751,611,0001,954205Pınar Süt7,8007,3007,8007,4002,033,0007,535206Pınar Un30,00029,00032,00032,000732,00030,833207Polylen2,2502,0252,2752,2258,007,3232,209208Park Tekstil3,0002,9003,0503,0501,723,0003,003209ÇBS Printaş Baskı13,50013,50013,75013,75055,00013,727210Petrol Ofisi46,00045,50047,50046,5002,564,00046,361211RAKS57,00055,00059,00058,0003,719,12557,036212Rant Finansal Kir.1,3001,2501,3501,3509,310,0001,308213Ray Sigorta1,0751,0001,0751,02512,292,0401,022214Raks Elek. Ev Aletleri5,5005,2005,6005,500701,0005,377215Sabah Yayıncılık2,4502,3002,4502,42555,666,0002,400216Sabancı Holding3,6003,4003,6503,650432,838,7503,548217Sabah Pazarlama5,0004,9005,2005,1002,297,0005,070218Sarkuysan11,50011,50011,75011,7502,085,06811,647219SASA4,9004,8005,1005,000470,0004,879220Selçuk Gıda3,5503,1503,8003,70032,843,0003,484221Serve Kırtasiye5,7005,5006,0005,800489,0005,755222Sifaş2,3002,2502,3752,3502,500,0002,311223Türkiye Şişe Cam5,0004,7005,0004,85012,844,0004,835224Şekerbank2,0002,0002,1252,12510,546,0002,083225Söktaş5,8005,7006,2005,70020,0005,750226Siemens7,3007,1007,3007,3002,622,0007,215227Sönmez Pamuklu10,0009,50010,0009,500154,0009,808228Sönmez Filament7,2006,6007,4007,400143,0007,113229Sevgi Hastanesi11,00010,25011,25011,00026,593,00010,838230Taç Yatırım Ort.1,0751,0751,0751,07599,0001,075231Tat Konserve5,1005,0005,3005,200800,3005,157232Türk Tuborg4,1503,7004,0503,700833,0003,780233Tekstilbank2,3002,2002,5252,5259,696,0002,442234Tezsan9,1008,9009,6009,600299,0009,201235Türk Hava Yolları16,00015,25016,50016,25029,026,00015,858236Tire Kutsan3,8003,5003,8003,5001,045,0003,673237T.Kalkınma Bankası25,50022,50025,50023,0002,415,00023,686238Tansaş27,00024,50026,00025,0007,914,48625,032239Tofaş Otomobil Fab.5,8005,4006,2006,20042,658,1515,846240Tofaş Oto Ticaret13,25013,00014,00013,500340,00013,117241Toprak Fin.Kir.2,1752,0502,1752,075645,0002,092242Tobrakbank1,6251,4751,6751,65016,456,0001,597243Toprak Factoring1,6751,5501,6751,625833,0001,615244Trakya Cam5,6005,3005,5005,500517,5875,376245Transtürk Holding61059062062030,249,000609246TSKB1,6001,5501,7751,70010,281,0001,655247Türk Demir Döküm3,3003,1503,2503,250454,0003,226248Tukas4,0003,8004,0003,9502,449,0003,902249Tümteks Tekstil1,0751,0501,1001,0751,115,0001,057250Tümteks Tekstil (Yeni)860850880860209,000853251Tüpraş23,75023,00024,75024,750124,912,00023,893252Turcas Petrolcülük4,5004,4004,6504,6502,665,0004,573253USAŞ355,000345,000355,000355,00089,000351,853254UKI Konfeksiyon11,50011,00011,75011,750277,00011,299255Ünal Tarım Ürünleri48,50045,00048,00046,0003,889,00046,549256Ünye Çimento1,9751,9502,0002,0002,129,2101,990257Uşak Seramik8,6008,4009,0009,000248,0008,533258Uzel Makina Sanayii24,00023,00024,50024,5003,848,00024,011259Vakıf Finansal Kir.1,4501,4251,5001,5001,250,0001,488260Vakko5,7005,4005,8005,700726,0005,626261Vanet7,0006,8007,1007,000958,0006,998262Varlık Yat.Ort.510500520520906,000505263Vestel25,00023,50025,25025,0007,484,00024,556264Vakıf Yatırım1,2751,2001,3501,3253,100,0001,276265Vakıf Gayrimenkul Y.O.2,3502,2752,3752,3506,423,0002,327266Viking Kağıt2,6502,4502,6502,600741,0002,626267Yaşarbank1,1501,0251,1501,150724,681,7541,086268Yasaş33,50032,00033,50033,500509,00032,752269Yataş9,5009,00010,60010,6004,413,00010,261270Yapı Kredi Bankası4,7004,3504,7504,650474,448,0004,550271Yapı Kredi Koray G.Y.O.1,4751,4251,5251,52521,351,0001,485272Yapi Kredi Yat. Ort.5805606106104,337,400583273Yünsa5,4005,2005,4005,200104,0005,299
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı