İMKB ikinci seans (M-Z)

Hürriyet Haber
08.09.1998 - 00:00 | Son Güncelleme:

(8 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat166Marmaris Altınyunus3,9503,9504,0004,000169,0003,963167Makina Takım78075078076052,708,238760168Maret6,6006,5006,6006,5001,807,0006,544169Mudurnu Tavukçuluk7,4007,3007,4007,3001,118,0007,346170Medya Holding1,6001,5751,7751,775999,263,0001,705171Meges Boya3,0003,0003,0503,0002,217,0003,022172Mensa Mensucat3,5503,4003,5503,5001,499,1303,467173Merko Gıda5,2004,8505,1004,850367,0004,922174Metaş7,90000000175Migros220,000215,000217,500215,000178,600215,466176Milliyet3,3003,2003,3503,25017,945,0003,267177Milpa2,4502,3502,4252,40023,811,0002,390178Marmaris Martı Otel1,5501,5001,5501,5501,843,3081,516179Mardin Çimento3,8503,7503,8503,8501,873,0003,806180Marshall32,50029,50033,00032,50027,00030,777181Metemteks Tekstil8,5008,3008,5008,4003,470,0008,395182Mutlu Akü5,6005,2005,5005,400184,0005,417183Mustafa Yılmaz Yat.60059063060044,000598184Mazhar Zorlu Holding1,9251,8751,9251,9002,786,0001,900185Nergis Holding22,50021,75022,50022,2501,617,00022,190186Netaş8,5008,4008,5008,5002,112,8578,458187Niğde Çimento10,0009,75010,00010,00084,0009,997188Net Holding1,5501,4751,5251,52539,882,0001,503189Net Turizm6,4006,1006,4006,2006,437,0006,161190Okan Tekstil9209009209003,621,000907191Olmuksa5,2005,1005,3005,2001,151,0005,168192Osmanlı Gay. Yat. Ort.2,1002,0252,1002,100878,0002,058193Otokar Otobüs Kar. A.23,00023,00023,50023,250840,00023,286194Otosan70,00067,00070,00069,0001,186,50068,477195Oz Finans Factoring1,8001,7751,8001,775985,0001,780196Parsan4,1003,9504,1004,000953,0004,024197Pastavilla6,9006,6006,8006,800409,0006,701198Peg Profilo9,5009,0009,8009,8004,0009,600199Penguen Gıda20,50019,75020,25020,250335,00020,085200Petkim84,00081,00084,00082,0001,067,60082,033201Pimaş9,1009,0009,1009,000655,0009,016202Pınar Su5,4005,2005,6005,300187,0005,389203Petrokent Turizm12,75000000204Pınar Et2,2502,1752,2752,200963,0002,222205Pınar Süt8,6008,4008,5008,40017,0008,452206Pınar Un29,00028,00029,00029,00070,00028,378207Polylen2,4002,3752,6002,55022,971,4652,455208Park Tekstil3,6503,5503,6503,550794,0003,573209ÇBS Printaş Baskı15,50015,25015,75015,25050,00015,485210Petrol Ofisi51,00049,00051,00049,0002,577,00049,649211RAKS67,00064,00067,00066,0002,761,03065,691212Rant Finansal Kir.1,5001,4501,5001,4503,883,0001,465213Ray Sigorta1,3501,3001,3501,3002,491,0001,318214Raks Elek. Ev Aletleri6,3006,1006,2006,1001,086,0006,148215Sabah Yayıncılık2,8002,6502,9502,750179,421,3302,827216Sabancı Holding3,9503,8504,0003,950386,278,8803,931217Sabah Pazarlama6,1005,6006,0005,7001,752,0005,843218Sarkuysan13,00012,75013,00012,7503,284,00012,848219SASA5,7005,5005,7005,7002,238,0005,624220Selçuk Gıda3,2503,2003,3003,2501,845,0003,259221Serve Kırtasiye6,2006,0006,2006,200338,0006,088222Sifaş2,7002,5502,6502,6004,766,0342,609223Türkiye Şişe Cam6,0005,7006,0005,7005,436,2405,838224Şekerbank1,8501,8001,9001,8501,545,8441,820225Söktaş6,7006,3006,5006,30044,0006,400226Siemens8,2008,0008,1008,000381,0008,095227Sönmez Pamuklu10,50010,50010,75010,75036,00010,569228Sönmez Filament8,2008,0008,2008,200280,0008,062229Sevgi Hastanesi9,7009,4009,7009,5001,450,0009,595230Taç Yatırım Ort.1,1251,1251,1251,12530,0001,125231Tat Konserve6,0005,7006,0005,7002,444,0005,829232Türk Tuborg4,9004,4004,9004,80094,0004,691233Tekstilbank2,7252,6002,7002,6001,963,0002,666234Tezsan9,2009,1009,3009,100214,0009,165235Türk Hava Yolları17,50017,25017,75017,75015,860,00017,432236Tire Kutsan4,0503,9004,0504,00043,2694,003237T.Kalkınma Bankası33,50034,00036,00034,0001,429,00034,874238Tansaş34,50034,00034,50034,500759,00034,313239Tofaş Otomobil Fab.7,5006,9007,4007,40037,633,0007,158240Tofaş Oto Ticaret15,25014,75015,50014,750321,00015,049241Toprak Fin.Kir.2,4002,3502,5502,475211,0002,422242Tobrakbank1,9001,8501,9001,87513,238,0001,869243Toprak Factoring1,8251,7501,8001,775428,0001,793244Trakya Cam6,8006,7006,9006,700140,0006,830245Transtürk Holding69066070068052,846,000676246TSKB1,9251,9001,9251,9003,995,0001,914247Türk Demir Döküm3,9003,7003,8003,700355,0003,730248Tukas4,3504,2004,4004,2001,624,7264,243249Tümteks Tekstil1,1751,1001,1751,150685,0001,135250Tümteks Tekstil (Yeni)960920960920197,000933251Tüpraş25,25024,50025,50024,50078,438,00024,996252Turcas Petrolcülük5,6005,4005,7005,400359,0005,507253USAŞ370,000360,000370,000360,00096,000365,937254UKI Konfeksiyon13,50013,25013,50013,25026,00013,403255Ünal Tarım Ürünleri44,00041,00044,00042,5007,237,00042,312256Ünye Çimento2,2252,2252,2752,225650,2002,253257Uşak Seramik10,5009,75010,5009,750766,00010,035258Uzel Makina Sanayii29,00027,50029,00028,0002,753,00028,150259Vakıf Finansal Kir.1,6501,6251,6751,6751,553,0001,650260Vakko6,7006,5006,7006,5001,124,0006,569261Vanet8,3007,9008,2008,000826,0007,973262Varlık Yat.Ort.5605506005603,207,000555263Vestel27,50027,00029,50028,5009,593,02328,189264Vakıf Yatırım1,6501,5751,6251,5752,070,0001,600265Vakıf Gayrimenkul Y.O.2,7002,5502,6502,6506,078,3452,618266Viking Kağıt3,0003,0503,1003,1001,198,0003,081267Yaşarbank1,5751,5751,7501,675814,198,4951,664268Yasaş38,50037,00039,00037,000466,00037,975269Yataş11,50011,50011,50011,5002,020,00011,500270Yapı Kredi Bankası5,6005,4005,6005,400131,536,0005,497271Yapı Kredi Koray G.Y.O.1,7001,6501,7001,67516,677,0001,674272Yapi Kredi Yat. Ort.6806807006802,113,000688273Yünsa6,0006,0006,0006,00024,0006,000
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı