İMKB ikinci seans (M-Z)

Hürriyet Haber
03.09.1998 - 00:00 | Son Güncelleme:

(3 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat165Marmaris Altınyunus4,0003,8504,0003,900767,0003,919166Makina Takım800760840760125,746,000786167Maret6,5005,9006,6006,0002,273,0006,152168Mudurnu Tavukçuluk7,7007,3008,1007,5004,771,0007,662169Medya Holding1,4751,4001,5501,450436,629,0001,479170Meges Boya3,1502,9503,1003,0505,282,0002,996171Mensa Mensucat4,0003,7004,0003,80015,842,0003,845172Merko Gıda4,1504,3504,6004,600888,0004,530173Metaş7,90000000174Migros237,500220,000237,500222,500897,000228,177175Milliyet3,4003,1503,5003,20036,934,0003,319176Milpa2,3252,2752,5002,32538,104,0002,348177Marmaris Martı Otel1,6751,6001,7001,6004,250,0001,625178Mardin Çimento3,8003,6003,8503,7005,270,0003,708179Marshall28,00028,00028,00028,00010,00028,000180Metemteks Tekstil6,2006,3006,9006,9007,408,0006,503181Mutlu Akü6,0005,7006,2005,700256,0005,965182Mustafa Yılmaz Yat.670610670660539,000650183Mazhar Zorlu Holding1,9751,9252,0501,9258,519,0001,970184Nergis Holding24,75022,75024,50022,7503,242,66523,623185Netaş9,7008,7009,7009,2006,587,0009,325186Niğde Çimento9,7009,30010,6009,800240,0009,796187Net Holding1,6501,5251,6501,57583,250,5601,588188Net Turizm6,5006,0006,7006,3009,468,0006,346189Okan Tekstil9909301,03093010,013,000967190Olmuksa5,8005,3005,8005,3001,235,0005,497191Osmanlı Gay. Yat. Ort.1,9001,9002,0502,0003,904,0001,950192Otokar Otobüs Kar. A.20,50021,00021,50021,0002,523,00021,108193Otosan75,00071,00077,00072,0003,082,00073,878194Oz Finans Factoring1,8751,7751,9501,8002,048,0001,848195Parsan4,3004,0004,3004,0502,769,0004,156196Pastavilla6,9006,5007,0006,9001,340,0006,812197Peg Profilo9,5009,4009,9009,90061,0009,634198Penguen Gıda21,00020,25021,75021,0001,192,00020,649199Petkim85,00082,00088,00083,0002,452,00084,795200Pimaş9,3008,8009,6009,0001,201,0009,286201Pınar Su6,0005,4006,1005,400726,0005,668202Petrokent Turizm14,25013,50014,00013,50012,24013,583203Pınar Et2,3002,1752,3502,2003,773,0002,243204Pınar Süt8,8008,1008,8008,300412,3508,408205Pınar Un27,25025,50028,00026,000219,00026,776206Polylen2,1002,0752,2002,10010,210,0002,099207Park Tekstil3,7003,6003,8503,6007,003,0003,711208ÇBS Printaş Baskı16,25015,50016,50016,000165,00016,051209Petrol Ofisi52,50050,00053,00050,0003,351,00052,098210RAKS65,00066,00071,00067,0008,407,00068,156211Rant Finansal Kir.1,6001,5501,6751,5509,182,0001,584212Ray Sigorta1,3251,3001,4251,3503,701,4401,327213Raks Elek. Ev Aletleri6,4006,1006,8006,3002,884,0006,389214Sabah Yayıncılık2,7002,5502,8502,550108,908,0202,719215Sabancı Holding3,8003,7503,9503,800810,260,3003,821216Sabah Pazarlama5,8005,9006,4006,20010,889,0006,255217Sarkuysan13,75013,00013,75013,0005,663,14813,356218SASA5,9005,6006,0005,6001,213,0005,852219Selçuk Gıda3,4003,2503,7503,2505,774,0003,412220Serve Kırtasiye5,9005,6006,2006,2001,271,0005,865221Sifaş2,6252,5002,7002,55015,475,0002,537222Türkiye Şişe Cam5,9005,8006,2005,8008,931,2505,993223Şekerbank1,8251,7001,8501,8008,283,0001,774224Söktaş6,7006,3006,8006,700212,0006,729225Siemens8,5008,1008,7008,1002,793,0008,196226Sönmez Pamuklu11,50010,75011,50010,75042,00011,255227Sönmez Filament8,7008,2008,9008,20098,0008,524228Sevgi Hastanesi10,2009,75010,2509,7502,992,0009,931229Taç Yatırım Ort.1,2751,2751,2751,27541,0001,275230Tat Konserve6,6006,1006,7006,1005,247,2006,481231Türk Tuborg5,0004,7005,0004,850790,0004,954232Tekstilbank2,7002,6002,8002,70014,789,0002,720233Tezsan9,9009,0009,7009,000186,0009,324234Türk Hava Yolları17,50016,75018,00017,00051,777,00017,368235Tire Kutsan4,5004,0004,5504,0001,241,0004,107236T.Kalkınma Bankası38,00033,50039,00034,0001,597,00036,225237Tansaş35,50034,50036,50034,500608,00035,564238Tofaş Otomobil Fab.7,5007,2007,7007,40040,743,0007,421239Tofaş Oto Ticaret15,50015,00016,00015,000421,00015,622240Toprak Fin.Kir.2,6002,4502,6002,500684,0002,497241Tobrakbank1,9001,8752,0251,87526,328,0001,924242Toprak Factoring1,9251,8001,9001,825975,0001,860243Trakya Cam7,6006,7007,6006,7002,057,2987,151244Transtürk Holding71066072067070,859,000692245TSKB2,0251,9002,2001,92510,270,0002,015246Türk Demir Döküm3,7003,5003,6503,6501,337,0003,597247Tukas4,8004,4004,8004,5004,669,0004,550248Tümteks Tekstil1,2251,1751,2251,1754,412,0001,178249Tümteks Tekstil (Yeni)1,0209501,0109701,945,0001,000250Tüpraş24,25024,00025,25024,000282,410,30024,550251Turcas Petrolcülük5,4005,2005,7005,4003,441,9905,510252USAŞ405,000390,000410,000390,00041,000398,658253UKI Konfeksiyon14,25013,75014,00013,75082,00013,844254Ünal Tarım Ürünleri36,50033,50036,50033,5003,150,00034,746255Ünye Çimento2,2752,2002,3252,2251,196,0002,262256Uşak Seramik11,50011,50012,25011,750749,00011,987257Uzel Makina Sanayii31,50028,50032,00028,5006,728,00030,456258Vakıf Finansal Kir.1,7251,6251,7501,6753,135,0501,690259Vakko7,0006,8007,2006,8001,228,0006,948260Vanet8,2008,0009,1008,0002,715,0008,480261Varlık Yat.Ort.570540600600957,000563262Vestel24,50025,00027,00027,0005,854,00026,524263Vakıf Yatırım1,5751,6001,7501,6007,099,0001,677264Vakıf Gayrimenkul Y.O.2,7502,5502,8002,55014,477,0002,667265Viking Kağıt3,4003,1503,4003,1502,537,0003,283266Yaşarbank1,8001,7001,9001,725770,981,0001,812267Yasaş39,50038,00040,50038,0001,570,00039,189268Yataş12,00011,00012,25011,2504,864,00011,425269Yapı Kredi Bankası5,4505,4005,9005,500583,871,0005,613270Yapı Kredi Koray G.Y.O.1,8501,7001,8751,70030,329,0001,780271Yapi Kredi Yat. Ort.7006607506905,547,400699272Yünsa6,1005,4006,1005,400119,0005,995
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı