İMKB ikinci seans (M-Z)

Hürriyet Haber
28.04.1998 - 00:00 | Son Güncelleme: 28.04.1998 - 00:01

(28 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,7004,6504,7504,700601,0004,683164Makina Takım1,9251,8501,9501,87530,166,9971,900165Maret18,50017,00018,25018,250199,00017,898166Mudurnu Tavukçuluk6,9006,7006,9006,7002,105,0006,785167Medya Holding1,7751,7501,8501,800391,758,1001,792168Meges Boya6,8006,7007,0007,000873,0006,812169Mensa Mensucat5,5005,3005,6005,4002,801,0005,449170Merko Gıda3,9503,7504,1003,8007,980,0003,927171Metaş7,90000000172Migros235,000227,500235,000232,500783,000230,772173Milliyet9,7009,4009,9009,40035,810,0009,644174Milpa5,4005,2005,5005,40010,581,0005,343175Marmaris Martı Otel3,3503,2503,4003,30012,587,5003,309176Mardin Çimento9,1008,9009,2009,0009,151,0008,982177Marshall33,00032,50033,50033,5001,502,21832,943178Mutlu Akü8,2007,9008,1008,100179,0008,006179Mustafa Yılmaz Yat.1,9501,9502,0001,975220,0001,961180Mazhar Zorlu Holding3,2003,0503,2503,10023,354,0003,123181Nergis Holding29,00028,50029,50029,500962,00029,027182Netaş94,00094,00096,00094,000284,00095,162183Niğde Çimento7,7007,8007,9007,90032,0007,893184Net Holding5,9005,8006,0005,80088,621,0805,857185Net Turizm16,50015,75016,50016,2502,380,00016,111186Okan Tekstil1,1251,1001,1501,1254,630,0001,126187Olmuksa10,50010,00010,50010,2504,136,00010,347188Osmanlı Gayrımenkul Yat. Ort.2,4752,5502,6752,6756,956,0002,640189Otokar Otobüs Kar. A.25,00024,75025,75025,0003,268,00025,225190Otosan177,500172,500177,500172,500421,500173,681191Oz Finans Factoring2,9502,8003,1002,85016,550,0002,956192Parsan10,25010,25010,50010,250229,00010,260193Peg Profilo11,00010,75011,00010,750154,00010,993194Penguen Gıda12,00011,00012,00012,0003,451,00011,461195Petkim167,500160,000170,000165,0002,968,000164,173196Pimaş20,75020,00021,00020,500586,71020,595197Pınar Su8,0007,9008,2007,9001,982,0007,989198Petrokent Turizm20,25020,75022,50022,500461,04021,817199Pınar Et7,7007,6007,7007,7001,669,0007,676200Pınar Süt14,00013,50014,00013,750572,00013,749201Pınar Un18,75019,00019,50019,500244,00019,080202Polylen3,3503,2503,4003,2503,559,1673,329203Park Tekstil8,9008,8009,1008,80010,742,0008,953204ÇBS Printaş Baskı14,50014,00014,50014,5001,087,00014,323205Petrol Ofisi69,00065,00069,00065,0004,739,00066,681206RAKS89,00089,00095,00094,00012,275,00092,889207Rant Finansal Kir.6,2006,2006,4006,3001,653,0006,292208Ray Sigorta3,6503,5503,7003,5502,170,5003,617209Raks Elek. Ev Aletleri6,1006,1006,5006,3004,348,0006,324210Sabah Yayıncılık3,1503,0003,2003,10056,282,0653,083211Sabancı Holding16,75016,50017,00016,75046,925,00016,628212Sabah Pazarlama3,1503,1003,2503,2005,446,0003,175213Sarkuysan19,50019,25020,00020,00014,091,00019,669214SASA11,75011,75012,25012,0005,916,40012,013215Sifaş5,5005,3005,6005,4003,121,0005,464216Türkiye Şişe Cam12,00011,75012,50011,7508,382,58612,107217Şekerbank2,4752,4502,5252,4757,063,0002,489218Söktaş7,4007,3007,4007,30014,0007,314219Siemens15,25015,00015,50015,0001,187,00015,136220Sönmez Pamuklu10,0009,90010,80010,7001,253,00010,471221Sönmez Filament17,00017,00018,50018,5004,626,00018,098222Sevgi Hastanesi9,2009,0009,3009,0004,114,0009,196223Taç Yatırım Ort.2,7502,6002,6002,6001,0002,600224Tat Konserve9,9009,60010,0009,7004,512,0009,791225Türk Tuborg5,3005,2005,4005,3003,636,0005,324226Tekstilbank2,0502,0252,1252,0751,639,2102,072227Tezsan23,75022,25024,00022,5001,109,00022,807228Türk Hava Yolları21,75021,25022,75022,75078,611,98121,936229Tire Kutsan7,8007,6007,9007,800982,0007,748230T.Kalkınma Bankası25,00024,50025,00025,000685,00024,952231Tansaş160,000160,000162,500160,0001,075,260161,369232Tofaş Otomobil Fab.13,00012,25013,00012,75035,075,60012,622233Tofaş Oto Ticaret42,50041,50043,00041,5001,350,00042,212234Toprak Fin.Kir.6,8006,6007,2006,9006,072,0006,794235Toprak Factoring5,3005,3005,5005,50012,014,0005,406236Trakya Cam12,00012,00012,75012,5001,023,73112,489237Transtürk Holding2,0001,9752,0751,97536,275,0002,014238TSKB2,1752,1252,1752,1254,511,0002,158239Türk Demir Döküm11,00010,50011,00010,7502,763,00010,748240Tukas3,5503,5003,6003,6001,489,0003,550241Tümteks Tekstil2,2502,1752,2502,1752,268,0002,205242Tümteks Tekstil (Yeni)1,7001,6501,7251,7002,251,0001,683243Tüpraş33,00031,50033,00033,000142,172,31232,430244Turcas Petrolcülük7,2007,2007,5007,30016,765,9227,368245USAŞ820,000790,000820,000800,000243,000808,353246UKI Konfeksiyon15,00014,25015,00014,750386,00014,560247Ünal Tarım Ürünleri11,75011,25011,75011,7502,177,00011,505248Ünye Çimento8,6008,6008,7008,700796,0008,670249Uşak Seramik13,00012,50013,25013,000473,40412,761250Uzel Makina Sanayii38,50037,00039,00038,5006,678,10038,034251Vakıf Finansal Kir.3,6503,6503,8503,70090,509,0063,735252Vakko13,75013,00013,75013,75012,139,00013,212253Vanet5,5005,4005,6005,4005,660,0005,535254Vestel32,50031,50033,00032,0002,201,00032,214255Vakıf Yatırım3,6503,6003,7503,6002,531,4253,656256Vakıf Gayrimenkul Y.O.29,50029,50031,50030,0001,692,00030,593257Viking Kağıt16,75016,75017,25016,750591,00016,898258Yaşarbank1,1001,0501,1501,10064,711,5841,104259Yasaş44,50043,00045,00044,0006,003,00044,000260Yataş15,25015,00015,50015,0003,069,00015,162261Yapı Kredi Bankası12,00011,50012,25011,75058,058,49511,868262Yapi Kredi Yat. Ort.2,0252,0002,0502,0253,175,0002,027263Yapi Kredi Yat. Ort. (Yeni)9008909109002,033,000900264Yünsa7,8007,9008,4007,900265,0008,031
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı