İMKB ikinci seans (M-Z)

Hürriyet Haber
21.04.1998 - 00:00 | Son Güncelleme:

(21 Nisan 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,1004,9005,2005,0001,655,0005,056163Makina Takım2,1002,0252,1502,025105,498,0002,083164Maret18,25017,75018,50017,750486,00018,095165Mudurnu Tavukçuluk7,5007,3007,5007,4003,223,5007,377166Medya Holding1,9251,8751,9751,900523,734,6001,928167Meges Boya7,3006,9007,3006,900832,0007,117168Mensa Mensucat6,2005,9006,2006,0009,923,0006,102169Merko Gıda3,9003,8004,0003,85011,984,0003,909170Metaş7,90000000171Migros255,000245,000260,000250,0002,110,530252,229172Milliyet10,80010,00011,25010,25070,035,50010,619173Milpa6,1005,7006,1005,70027,266,0005,857174Marmaris Martı Otel3,5503,5003,7503,55081,829,0003,635175Mardin Çimento9,1009,0009,3009,10011,058,0009,106176Marshall34,50034,00035,00034,0002,282,00034,439177Mutlu Akü8,9008,4008,9008,8001,925,0008,641178Mustafa Yılmaz Yat.2,0752,0252,0752,025502,0002,050179Mazhar Zorlu Holding3,4003,2003,4003,30019,944,0003,314180Nergis Holding28,50026,00031,50029,5003,724,00029,774181Netaş91,00090,00095,00094,0003,210,00093,361182Niğde Çimento8,2008,0008,2008,100548,0008,080183Net Holding7,0006,6007,0006,80059,411,6986,833184Net Turizm18,25017,00018,50017,2508,543,00017,756185Okan Tekstil1,2251,1751,2751,2259,607,0001,233186Olmuksa12,50011,75012,50012,00017,939,00012,129187Osmanlı Gayrımenkul Yat. Ort.1,9751,9502,0251,9508,651,0001,990188Otokar Otobüs Kar. A.26,00025,00026,50025,5004,979,00025,745189Otosan185,000180,000187,500182,5001,908,297182,112190Oz Finans Factoring3,2503,0503,3003,15067,087,0003,182191Parsan11,75011,25011,75011,250773,00011,460192Peg Profilo13,75013,50014,00013,7502,534,59113,740193Petkim185,000175,000192,500177,50014,787,400185,709194Pimaş22,50022,00022,75022,0002,015,00022,359195Pınar Su9,0008,5009,1008,6002,620,0008,810196Petrokent Turizm16,25016,00017,75017,750124,44017,430197Pınar Et8,0008,0008,3008,10013,292,0008,138198Pınar Süt15,50015,00015,50015,2504,945,00015,125199Pınar Un19,50019,00019,75019,000264,00019,341200Polylen3,5003,4003,6503,45038,157,0003,542201Park Tekstil9,4008,9009,6009,10033,793,0009,240202ÇBS Printaş Baskı11,50011,50012,75012,7503,023,00012,301203Petrol Ofisi73,00073,00082,00076,00028,490,60079,180204RAKS85,00083,00088,00084,0006,573,00085,912205Rant Finansal Kir.6,5006,3006,5006,5003,101,0006,412206Ray Sigorta3,8003,8003,9503,80020,423,0003,839207Raks Elek. Ev Aletleri7,2006,6007,2006,7001,825,0006,959208Sabah Yayıncılık3,3503,2003,4003,20059,972,0003,309209Sabancı Holding17,50016,50017,50016,750142,575,50817,030210Sabah Pazarlama3,4503,3503,5003,4003,698,0003,399211Sarkuysan20,25020,00021,25020,25073,964,00020,726212SASA13,50013,00013,75013,50012,945,00013,382213Sifaş5,6005,5005,9005,60031,906,0005,717214Türkiye Şişe Cam12,00012,00012,75012,00021,769,09012,222215Şekerbank2,4502,4252,5752,47542,174,0002,517216Söktaş7,5008,0008,0008,0001,0008,000217Siemens16,50016,25017,25016,2507,171,00016,744218Sönmez Pamuklu11,25010,50011,75010,7501,265,00011,142219Sönmez Filament16,50016,50017,50017,0005,308,00016,938220Sevgi Hastanesi10,30010,00010,40010,00025,140,00010,242221Taç Yatırım Ort.2,8502,8502,8502,8506,0002,850222Tat Konserve11,50010,75011,50010,75013,514,00011,105223Türk Tuborg5,9005,6005,9005,6004,451,0005,755224Tekstilbank2,2502,1752,2752,2002,177,0002,228225Tezsan24,00023,25024,25024,000705,00023,847226Türk Hava Yolları20,25019,00020,75019,50090,364,00019,875227Tire Kutsan8,0007,8008,0008,0001,295,0007,879228T.Kalkınma Bankası25,25024,00025,50024,000786,00025,072229Tansaş165,000162,500170,000162,5001,568,271166,513230Tofaş Otomobil Fab.15,00014,00015,25014,50098,272,00014,737231Tofaş Oto Ticaret47,00044,50047,50044,5003,472,00045,751232Toprak Fin.Kir.6,0005,8006,0005,8002,358,0005,956233Toprak Factoring5,1004,9005,3005,2006,325,0005,118234Trakya Cam13,50013,25014,25013,2506,233,91213,887235Transtürk Holding2,0751,9752,1002,00060,637,0002,050236TSKB3,5503,5503,7503,6005,284,0003,648237Türk Demir Döküm12,25011,75012,25011,75011,092,03212,022238Tukas3,7003,6003,7503,6505,329,0003,665239Tümteks Tekstil2,4002,4002,6502,5005,898,0002,515240Tümteks Tekstil (Yeni)1,8501,8501,9501,8506,756,0001,907241Tüpraş38,00035,50038,00036,000220,717,00036,870242Turcas Petrolcülük8,1007,7008,3007,90048,388,0008,073243USAŞ790,000780,000790,000780,000121,100783,388244UKI Konfeksiyon16,00014,75016,00015,5001,906,00015,233245Ünal Tarım Ürünleri11,75011,25011,75011,2502,666,00011,442246Ünye Çimento8,8008,6008,9008,6001,577,0008,794247Uşak Seramik14,75014,50014,75014,750888,00014,715248Uzel Makina Sanayii41,50040,00042,00040,0008,737,00041,060249Vakıf Finansal Kir.3,1003,0503,3003,15045,215,0003,171250Vakko14,50014,00014,50014,2508,810,00014,198251Vanet5,9005,6006,0005,7009,486,0005,812252Vestel33,50030,50034,00030,50017,432,00033,072253Vakıf Yatırım3,9503,8003,9503,8504,022,0003,892254Vakıf Gayrimenkul Y.O.24,25024,00024,50024,500869,00024,241255Viking Kağıt17,25017,25017,50017,500357,00017,454256Yaşarbank1,1501,1001,1751,10058,992,5271,132257Yasaş46,50045,50046,50046,0004,850,04945,865258Yataş15,75015,25015,75015,50021,457,00015,501259Yapı Kredi Bankası10,25010,25011,00010,750140,362,90710,675260Yapi Kredi Yat. Ort.2,0251,9752,0502,0005,047,0002,007261Yapi Kredi Yat. Ort. (Yeni)9409209509205,750,000932262Yünsa8,7008,6008,8008,700787,0008,692
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı