İMKB ikinci seans (M-Z)

Hürriyet Haber
18 Nisan 1998 - 00:00Son Güncelleme : 18 Nisan 1998 - 00:01

(18 Nisan 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,3005,0005,4005,000999,0005,281163Makina Takım1,9751,9502,0251,97543,878,0001,988164Maret17,50017,25019,00018,0002,233,00018,111165Mudurnu Tavukçuluk7,5007,3007,6007,5003,329,0007,461166Medya Holding1,8251,7751,8501,800180,768,3001,810167Meges Boya7,1007,0007,2007,1001,523,0007,034168Mensa Mensucat6,2006,0006,3006,1007,777,0006,159169Merko Gıda3,7503,7003,8003,8003,147,0003,753170Metaş7,90000000171Migros250,000245,000260,000250,0004,326,832252,909172Milliyet9,7509,50010,00010,00035,636,0009,830173Milpa5,7005,6005,9005,80030,082,0005,746174Marmaris Martı Otel3,5503,4503,5503,55020,103,0003,506175Mardin Çimento9,2009,1009,5009,20010,143,1089,310176Marshall33,50034,00035,50034,5004,018,00034,535177Mutlu Akü8,4008,5008,8008,5002,363,0008,643178Mustafa Yılmaz Yat.1,9751,9752,0752,0001,530,0002,023179Mazhar Zorlu Holding3,3003,2503,3503,30015,637,0003,284180Nergis Holding29,50028,50029,50029,500435,00028,886181Netaş90,00089,00094,00089,0004,860,00091,989182Niğde Çimento7,7007,7007,9007,900679,5707,818183Net Holding7,0006,9007,2007,000111,683,0007,021184Net Turizm17,75017,50018,25018,0005,760,00017,910185Okan Tekstil1,2751,2001,2751,2256,627,0001,233186Olmuksa11,25011,00011,50011,2506,785,00011,277187Osmanlı Gayrımenkul Yat. Ort.2,0001,9752,0252,0007,054,0002,000188Otokar Otobüs Kar. A.25,50025,50026,00026,0004,102,00025,777189Otosan192,500192,500197,500195,0003,069,000194,730190Oz Finans Factoring3,6503,4003,7003,40058,865,0003,525191Parsan11,50011,00011,50011,250649,00011,358192Peg Profilo13,75013,25013,75013,5001,860,00013,489193Petkim177,500175,000187,500185,00024,559,666182,897194Pimaş22,50022,25022,75022,2501,921,00022,369195Pınar Su9,1008,8009,1008,8003,422,0008,991196Petrokent Turizm14,50014,25015,75015,750196,86014,775197Pınar Et8,0007,9008,1008,00010,245,0008,020198Pınar Süt14,50014,00014,50014,2502,270,00014,284199Pınar Un19,00019,00019,50019,250227,00019,269200Polylen3,4003,3503,4003,4004,152,0003,352201Park Tekstil8,7008,6008,9008,70015,042,0008,744202ÇBS Printaş Baskı11,25011,25011,25011,250343,00011,250203Petrol Ofisi69,00070,00074,00074,00025,501,00073,092204RAKS75,00073,00079,00078,0007,309,00077,072205Rant Finansal Kir.6,4006,3006,6006,3002,948,0006,397206Ray Sigorta3,7003,6503,7503,70011,873,0003,689207Raks Elek. Ev Aletleri6,6006,5006,6006,6002,298,0006,563208Sabah Yayıncılık3,2003,1503,2503,20051,312,0553,202209Sabancı Holding17,25016,75017,50017,25078,312,50017,177210Sabah Pazarlama3,3503,3003,4003,3002,576,0003,352211Sarkuysan20,00020,00020,50020,00014,238,00020,191212SASA13,25013,25013,50013,5009,811,00013,347213Sifaş5,5005,4005,6005,5007,646,0005,469214Türkiye Şişe Cam11,50011,50012,00011,50020,264,10911,666215Şekerbank2,4502,4252,4502,42510,823,0002,433216Söktaş7,8007,5007,8007,700220,0007,601217Siemens16,00016,00016,75016,0001,791,00016,291218Sönmez Pamuklu11,25010,75011,25010,750283,00011,038219Sönmez Filament15,50015,25016,00015,7501,686,00015,517220Sevgi Hastanesi9,6009,4009,7009,5005,307,0009,554221Taç Yatırım Ort.2,8502,7502,7502,7502,0002,750222Tat Konserve11,25011,25012,00011,25036,868,00011,527223Türk Tuborg5,9005,8006,0005,8003,184,0005,865224Tekstilbank2,2252,2002,2502,2001,642,0002,206225Tezsan24,75023,75024,50024,500217,00023,976226Türk Hava Yolları18,00018,00019,50019,000156,614,00018,879227Tire Kutsan8,0007,9008,1008,1003,569,0007,997228T.Kalkınma Bankası23,50023,50024,25023,5001,914,00023,849229Tansaş162,500160,000165,000160,000530,000161,990230Tofaş Otomobil Fab.14,50014,25014,75014,500105,024,00014,452231Tofaş Oto Ticaret43,00043,00045,00044,0005,998,00044,038232Toprak Fin.Kir.6,1005,8006,1005,8001,182,0005,996233Toprak Factoring4,4504,5004,6504,6005,791,0004,588234Trakya Cam13,25013,25013,75013,5001,020,17113,489235Transtürk Holding2,0252,0002,0502,00049,402,0002,024236TSKB3,5003,4503,5003,500742,0003,489237Türk Demir Döküm11,00011,00011,50011,50016,143,00011,221238Tukas3,6003,6003,7003,7009,603,0003,646239Tümteks Tekstil2,3252,3252,3502,3502,415,0002,339240Tümteks Tekstil (Yeni)1,8501,8251,8751,8251,420,0001,840241Tüpraş34,00034,50037,00036,000333,489,77835,994242Turcas Petrolcülük7,3007,2007,7007,30080,570,1257,483243USAŞ770,000770,000790,000770,000182,500783,021244UKI Konfeksiyon16,00015,25016,25015,500777,00015,772245Ünal Tarım Ürünleri11,50011,25011,75011,5002,842,00011,626246Ünye Çimento9,0008,9009,1009,0002,066,0009,036247Uşak Seramik14,00014,00014,25014,250578,00014,088248Uzel Makina Sanayii42,50041,50044,00043,00031,466,00042,773249Vakıf Finansal Kir.3,0503,0003,1003,05015,539,0003,049250Vakko14,75014,25014,75014,75014,181,00014,626251Vanet5,9005,7005,9005,8004,109,0005,784252Vestel31,00029,50035,50033,500141,146,40133,406253Vakıf Yatırım4,0503,9004,1003,9001,350,0003,958254Vakıf Gayrimenkul Y.O.24,00023,75024,25024,2502,539,00023,977255Viking Kağıt17,25017,00017,50017,500602,00017,112256Yaşarbank1,1001,0751,1251,10058,028,1671,098257Yasaş44,50044,00045,00044,5004,050,16144,834258Yataş15,00014,75015,25014,7508,588,00015,014259Yapı Kredi Bankası10,25010,00010,50010,00020,151,00010,253260Yapi Kredi Yat. Ort.1,9751,9251,9751,9753,806,0001,952261Yapi Kredi Yat. Ort. (Yeni)9009009209003,716,000909262Yünsa8,7008,5008,9008,9001,855,0008,722
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı