İMKB ikinci seans (M-Z)

Hürriyet Haber
17.04.1998 - 00:00 | Son Güncelleme: 17.04.1998 - 00:01

(17 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,3005,2005,5005,3001,395,0005,346163Makina Takım1,9501,9502,0501,975225,021,0002,004164Maret17,50017,25017,75017,250593,00017,506165Mudurnu Tavukçuluk7,8007,6007,8007,6007,347,0007,676166Medya Holding1,8251,8001,9001,825346,122,4001,844167Meges Boya7,2007,1007,3007,1001,884,0007,197168Mensa Mensucat6,1006,0006,4006,10018,524,0006,192169Merko Gıda3,7503,7003,8503,7504,376,0003,777170Metaş7,90000000171Migros257,500255,000265,000260,0002,083,320257,658172Milliyet10,10010,10011,00010,300111,526,00010,551173Milpa6,0005,7006,1005,80050,024,0005,891174Marmaris Martı Otel3,6503,5503,7003,55030,921,4433,639175Mardin Çimento9,7009,5009,8009,60019,956,7109,668176Marshall34,00033,50034,50034,0001,659,00034,040177Mutlu Akü8,5008,4008,9008,7005,763,0008,768178Mustafa Yılmaz Yat.1,9751,9502,0251,9751,412,0001,993179Mazhar Zorlu Holding3,3003,2503,3503,30024,352,0003,286180Nergis Holding28,00028,50030,00029,5003,067,00029,121181Netaş87,00088,00092,00089,0001,764,07290,437182Niğde Çimento7,7007,6007,8007,6001,107,0007,687183Net Holding6,5006,4006,6006,500128,803,0006,488184Net Turizm17,50017,00017,75017,5005,389,00017,289185Okan Tekstil1,2751,2501,3001,27510,984,0001,266186Olmuksa11,75011,25011,75011,50011,786,00011,529187Osmanlı Gayrımenkul Yat. Ort.2,0251,9752,0502,02511,028,0002,005188Otokar Otobüs Kar. A.25,00025,00026,25025,50024,439,00025,556189Otosan175,000175,000190,000187,5008,759,146182,696190Oz Finans Factoring3,9503,7003,9503,80018,588,0003,761191Parsan11,25011,00011,50011,5001,519,00011,285192Peg Profilo13,75013,75015,00014,5006,975,00014,352193Petkim172,500170,000175,000172,50011,649,600172,808194Pimaş22,00021,50022,25021,7502,491,00021,908195Pınar Su9,4008,9009,4009,0004,132,0009,167196Petrokent Turizm13,00013,25014,50014,500145,86013,858197Pınar Et8,1007,9008,1008,1005,775,1108,043198Pınar Süt14,25014,00014,75014,2506,045,00014,353199Pınar Un19,25019,00019,50019,250351,00019,140200Polylen3,5003,3503,5503,45022,037,0003,468201Park Tekstil8,9008,8009,2008,80043,031,0009,038202ÇBS Printaş Baskı11,75011,50011,75011,500412,00011,512203Petrol Ofisi60,00060,00064,00062,00043,218,25062,312204RAKS79,00077,00080,00078,0003,718,00078,540205Rant Finansal Kir.6,4006,4006,6006,4001,846,0006,492206Ray Sigorta3,5503,6003,7503,65018,168,0003,671207Raks Elek. Ev Aletleri6,6006,4006,7006,4002,256,0006,535208Sabah Yayıncılık3,4003,2503,4503,30076,691,0003,358209Sabancı Holding17,25017,25018,00017,250153,833,00017,522210Sabah Pazarlama3,5003,3003,5503,5006,458,0003,452211Sarkuysan19,75019,75020,75020,25033,549,00020,178212SASA12,50012,25013,25013,25015,122,03012,804213Sifaş5,6005,5005,8005,50024,495,0005,658214Türkiye Şişe Cam11,00011,00012,00011,50051,052,62911,480215Şekerbank2,4502,4252,4752,42511,902,0002,452216Söktaş8,4007,9008,4008,40054,0008,211217Siemens16,50016,00016,50016,0001,250,00016,227218Sönmez Pamuklu10,75010,75011,25011,2501,121,00011,006219Sönmez Filament15,25015,25016,00015,7503,813,00015,629220Sevgi Hastanesi9,8009,60010,0009,6009,997,0009,797221Taç Yatırım Ort.2,9002,8502,9002,85033,0002,869222Tat Konserve10,50010,25010,75010,7509,324,00010,547223Türk Tuborg5,9005,8006,1005,90017,241,5905,984224Tekstilbank2,3002,2252,3002,2252,380,0002,269225Tezsan24,00023,50026,00024,5006,412,00025,100226Türk Hava Yolları17,50017,50018,25017,75074,581,00017,823227Tire Kutsan8,3008,0008,3008,1002,949,0008,117228T.Kalkınma Bankası23,75023,00023,75023,250355,00023,384229Tansaş160,000157,500162,500157,500864,000159,236230Tofaş Otomobil Fab.14,25014,25015,25014,750225,573,00014,739231Tofaş Oto Ticaret42,50040,50043,50041,5005,291,00042,210232Toprak Fin.Kir.6,2006,0006,3006,0004,039,0006,137233Toprak Factoring4,6504,2504,6504,50012,374,0004,478234Trakya Cam13,25013,25013,75013,7504,405,00013,506235Transtürk Holding2,0752,0252,1252,02573,345,0002,077236TSKB3,5503,4503,5503,5004,598,0003,508237Türk Demir Döküm11,25011,00011,75011,25023,581,19311,336238Tukas3,6503,6003,6503,6506,386,0003,622239Tümteks Tekstil2,4252,3252,4502,3503,584,0002,384240Tümteks Tekstil (Yeni)1,8751,8001,9001,8251,003,0001,834241Tüpraş33,00032,50034,00033,000191,441,28233,145242Turcas Petrolcülük6,6006,5006,8006,60027,355,0006,672243USAŞ770,000770,000790,000790,000259,200783,204244UKI Konfeksiyon16,75016,00017,00016,5001,540,00016,290245Ünal Tarım Ürünleri11,25011,00011,50011,5004,571,00011,247246Ünye Çimento9,3009,2009,4009,2003,025,0009,301247Uşak Seramik14,00014,00014,50014,250971,00014,118248Uzel Makina Sanayii36,00035,50040,00040,00055,312,00038,552249Vakıf Finansal Kir.3,1003,0003,1503,05023,953,0003,086250Vakko14,50014,25015,00014,50054,580,00014,704251Vanet5,9005,6005,9005,7005,491,0005,796252Vestel32,00031,50035,50034,500111,724,30034,451253Vakıf Yatırım3,9003,9004,0003,9006,315,0003,951254Vakıf Gayrimenkul Y.O.23,50023,25024,00024,0003,149,00023,485255Viking Kağıt17,25017,00017,50017,000547,00017,180256Yaşarbank1,1001,0751,1251,100103,877,7651,097257Yasaş44,50043,50044,50044,0005,155,00044,166258Yataş14,75014,75015,50014,75016,528,00015,082259Yapı Kredi Bankası10,30010,25010,75010,25053,863,00010,457260Yapi Kredi Yat. Ort.1,9001,9001,9501,9254,030,0001,915261Yapi Kredi Yat. Ort. (Yeni)8808909009008,172,000897262Yünsa8,2008,5008,8008,8009,200,2008,763
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı