İMKB ikinci seans (M-Z)

Hürriyet Haber
16.04.1998 - 00:00 | Son Güncelleme:

(16 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,8005,3005,6005,4001,956,9565,465163Makina Takım1,9001,8751,9251,90037,672,0001,885164Maret17,50017,00017,25017,250343,00017,230165Mudurnu Tavukçuluk7,8007,5007,8007,7005,644,0007,742166Medya Holding1,7251,7001,9001,725662,140,0401,755167Meges Boya7,4007,0007,4007,0001,303,0007,156168Mensa Mensucat6,0005,9006,1006,1005,229,0006,002169Merko Gıda3,7503,7003,8503,7007,185,0003,781170Metaş7,90000000171Migros245,000245,000252,500252,5008,696,904249,087172Milliyet8,6008,6009,5009,500181,974,0009,109173Milpa5,5005,4005,8005,60084,169,0005,640174Marmaris Martı Otel3,6003,5503,7003,60053,379,0003,630175Mardin Çimento8,9008,9009,5009,40031,666,0009,162176Marshall34,00034,00034,50034,0001,092,00034,103177Mutlu Akü8,3008,2008,4008,4002,186,0008,332178Mustafa Yılmaz Yat.2,0001,9752,0251,975662,0001,995179Mazhar Zorlu Holding3,0503,0003,2003,15032,296,0003,138180Nergis Holding28,00027,50028,50028,5001,830,00027,972181Netaş84,00083,00086,00084,0001,246,07284,556182Niğde Çimento7,5007,4007,7007,7001,863,0007,541183Net Holding6,2006,2006,3006,30067,963,0006,259184Net Turizm17,25016,75017,25017,2503,392,00017,044185Okan Tekstil1,2251,2001,2501,20010,557,0001,221186Olmuksa11,50011,00011,75011,2507,181,00011,262187Osmanlı Gayrımenkul Yat. Ort.1,9001,8751,9751,97533,753,0001,925188Otokar Otobüs Kar. A.24,00024,00024,75024,7507,585,00024,409189Otosan170,000167,500175,000170,0002,902,000170,836190Oz Finans Factoring3,8003,7003,8503,8502,639,0003,757191Parsan11,25011,00011,50011,000773,00011,223192Peg Profilo12,25012,25013,00013,0004,370,00012,655193Petkim167,500162,500170,000165,0008,819,427166,418194Pimaş22,25021,75022,25021,7502,258,00021,965195Pınar Su8,6008,7009,1008,8006,591,0008,870196Petrokent Turizm13,50013,00013,50013,50023,46013,260197Pınar Et7,9007,9008,0007,9004,454,0007,936198Pınar Süt14,00013,75014,00013,7503,140,00013,917199Pınar Un18,50018,50019,00019,00097,00018,615200Polylen3,3503,3503,4503,45018,533,0003,398201Park Tekstil9,1009,0009,3009,10018,180,0009,095202ÇBS Printaş Baskı11,50011,25011,50011,500478,00011,350203Petrol Ofisi54,00053,00056,00055,00018,985,00054,443204RAKS78,00078,00081,00079,0006,441,00079,396205Rant Finansal Kir.6,5006,3006,5006,3001,388,0006,408206Ray Sigorta3,6503,5503,7003,6006,434,0003,626207Raks Elek. Ev Aletleri6,3006,4006,7006,7004,438,0006,540208Sabah Yayıncılık3,3503,1503,3503,20054,024,0003,230209Sabancı Holding16,50016,50017,25017,00098,266,38916,907210Sabah Pazarlama3,4003,3003,4003,3506,605,0003,356211Sarkuysan19,00018,75019,25018,7509,523,00018,984212SASA12,50012,25012,75012,50012,099,00012,496213Sifaş5,6005,4005,6005,50012,320,0005,492214Türkiye Şişe Cam10,40010,25011,00010,75049,822,00010,599215Şekerbank2,4002,4002,4502,4257,486,0002,427216Söktaş7,3007,5008,0008,000254,0007,572217Siemens15,00015,00016,25016,0005,958,00015,740218Sönmez Pamuklu10,50010,25010,75010,500209,00010,447219Sönmez Filament15,50015,25015,75015,2501,350,00015,418220Sevgi Hastanesi9,2009,2009,8009,80025,640,0009,496221Taç Yatırım Ort.2,9002,7002,8002,75066,0002,731222Tat Konserve10,75010,50010,75010,5002,438,00010,563223Türk Tuborg5,8005,6005,9005,7005,394,0005,753224Tekstilbank2,1252,1252,2002,2005,702,2452,157225Tezsan24,25023,00024,50023,750469,00023,616226Türk Hava Yolları16,75016,75017,25017,25025,754,00016,995227Tire Kutsan8,1007,9008,1008,1003,609,0007,989228T.Kalkınma Bankası24,00023,00024,00023,000563,00023,555229Tansaş160,000160,000167,500165,0001,423,000164,321230Tofaş Otomobil Fab.13,50013,50014,00014,000103,279,00013,715231Tofaş Oto Ticaret39,50039,00042,00042,0006,103,00040,643232Toprak Fin.Kir.5,8005,8006,3006,3007,071,0006,086233Toprak Factoring4,2503,9504,4504,0509,071,0004,204234Trakya Cam13,25013,25013,25013,2501,496,00013,250235Transtürk Holding2,0752,0502,0752,05026,415,0002,058236TSKB3,5503,4503,5503,5501,253,0003,498237Türk Demir Döküm11,00011,25011,75011,7509,041,30011,444238Tukas3,6003,6003,7003,6507,604,0003,616239Tümteks Tekstil2,3252,3002,4002,3504,083,0002,344240Tümteks Tekstil (Yeni)1,7001,7001,7751,7251,374,0001,733241Tüpraş30,50030,00032,50032,500206,216,17431,396242Turcas Petrolcülük6,5006,4006,7006,50034,220,1486,552243USAŞ770,000770,000780,000780,000152,000772,500244UKI Konfeksiyon15,00014,75016,50016,5002,628,00015,744245Ünal Tarım Ürünleri11,25010,75011,25011,0002,632,00011,005246Ünye Çimento8,8008,6009,3009,2004,811,2008,926247Uşak Seramik13,75013,25014,00013,750670,00013,680248Uzel Makina Sanayii35,00034,50035,50035,0009,758,00035,034249Vakıf Finansal Kir.3,1003,0503,1503,10015,925,0003,087250Vakko14,75014,00014,75014,5007,987,00014,298251Vanet5,9005,7005,9005,8003,907,0005,803252Vestel27,00027,50029,50029,50067,182,00029,095253Vakıf Yatırım3,9503,8503,9503,9501,423,0003,910254Vakıf Gayrimenkul Y.O.23,25023,00023,50023,5004,041,00023,208255Viking Kağıt17,00016,75017,25017,000611,00017,092256Yaşarbank1,0751,0501,1001,07572,952,7171,082257Yasaş42,50042,50043,50043,0003,983,00042,766258Yataş14,50014,50014,75014,5009,232,00014,738259Yapı Kredi Bankası9,8009,70010,2009,900210,808,00010,013260Yapi Kredi Yat. Ort.1,9251,9001,9501,9009,005,0001,918261Yapi Kredi Yat. Ort. (Yeni)8908809008805,250,000890262Yünsa7,4007,4007,4007,4001,238,0007,400
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı