İMKB ikinci seans (M-Z)

Hürriyet Haber
15.04.1998 - 00:00 | Son Güncelleme: 15.04.1998 - 00:01

(15 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus5,3005,2005,9005,9001,560,0005,604163Makina Takım1,8001,8001,9001,900182,310,7501,865164Maret16,75016,75017,25017,000782,00017,000165Mudurnu Tavukçuluk7,4007,3007,5007,4003,039,0007,411166Medya Holding2,6002,5502,8502,800453,365,2002,708167Meges Boya6,8006,8007,3007,0005,935,0007,119168Mensa Mensucat6,1006,0006,2006,2006,317,0006,041169Merko Gıda3,7003,5503,7003,6003,810,2003,629170Metaş7,90000000171Migros237,500237,500245,000240,0006,243,711241,087172Milliyet8,2008,1008,4008,30058,231,1008,246173Milpa5,5005,4005,5005,50014,436,0005,405174Marmaris Martı Otel3,3503,3503,5003,50045,423,5003,421175Mardin Çimento8,5008,4008,8008,70015,847,2708,652176Marshall34,50033,50034,50034,0001,474,00033,971177Mutlu Akü8,2008,1008,3008,2001,442,0008,202178Mustafa Yılmaz Yat.1,9501,9251,9251,925474,0001,925179Mazhar Zorlu Holding3,0502,9503,0503,00010,941,0003,004180Nergis Holding27,50027,00028,00028,000677,00027,324181Netaş85,00084,00086,00085,000121,00084,975182Niğde Çimento7,3007,3007,5007,400743,0007,313183Net Holding5,9005,9006,0006,00039,177,2005,905184Net Turizm16,25016,00016,50016,5001,141,00016,214185Okan Tekstil1,1751,1251,2001,20011,777,0081,163186Olmuksa11,25010,75011,25011,00015,801,07011,029187Osmanlı Gayrımenkul Yat. Ort.1,8751,8501,9001,9007,071,0001,866188Otokar Otobüs Kar. A.23,75023,50024,25024,0008,492,50024,040189Otosan170,000167,500175,000170,0003,001,000172,434190Oz Finans Factoring3,8503,7503,9503,80024,479,0003,871191Parsan11,00010,50011,00011,000312,00010,748192Peg Profilo11,25011,00011,25011,000951,00011,099193Petkim157,500152,500157,500155,0003,520,200155,015194Pimaş21,75021,50022,00021,7501,163,00021,747195Pınar Su7,8007,8007,9007,9001,518,0007,831196Petrokent Turizm14,00013,00013,50013,00027,54013,138197Pınar Et7,9007,8007,9007,9002,143,0007,840198Pınar Süt13,75013,50013,75013,500461,00013,540199Pınar Un18,00017,75018,00017,75096,00017,859200Polylen3,2003,1503,2503,2502,963,0003,201201Park Tekstil8,5008,5008,8008,80037,364,0008,669202ÇBS Printaş Baskı11,25011,25011,25011,250146,00011,250203Petrol Ofisi51,00050,00053,00052,00017,146,20551,891204RAKS77,00076,00077,00076,0002,695,00076,346205Rant Finansal Kir.6,5006,3006,4006,3001,652,0006,387206Ray Sigorta3,6003,5503,6503,6502,351,0003,590207Raks Elek. Ev Aletleri6,4006,2006,5006,2001,788,0006,346208Sabah Yayıncılık2,9502,9003,1503,150111,519,0003,067209Sabancı Holding16,25016,00016,50016,25033,195,70016,177210Sabah Pazarlama3,3503,2503,4503,4503,490,0003,368211Sarkuysan18,50018,50018,75018,5005,563,00018,509212SASA11,75011,50011,75011,7504,547,00011,646213Sifaş5,3005,2005,4005,4003,810,0005,293214Türkiye Şişe Cam9,8009,60010,00010,00028,511,9709,839215Şekerbank2,4502,4002,4502,4004,564,0002,422216Söktaş7,5007,3007,4007,30071,0007,314217Siemens14,25014,00014,50014,250768,00014,242218Sönmez Pamuklu10,25010,00010,50010,500519,00010,450219Sönmez Filament14,50014,25015,25015,2504,486,00014,902220Sevgi Hastanesi9,2009,0009,2009,1005,611,0009,087221Taç Yatırım Ort.2,8002,7502,7502,75010,0002,750222Tat Konserve10,30010,25010,75010,75013,354,00010,451223Türk Tuborg5,6005,5005,6005,6002,154,0105,588224Tekstilbank2,0752,0252,0752,075729,0002,044225Tezsan24,75023,50024,50023,500283,60024,265226Türk Hava Yolları16,50016,25017,00016,75016,483,10016,580227Tire Kutsan8,0007,7007,9007,9001,354,0007,813228T.Kalkınma Bankası23,75023,50023,75023,7501,827,00023,696229Tansaş150,000150,000152,500150,000974,000151,981230Tofaş Otomobil Fab.13,25012,75013,25013,25023,961,33613,005231Tofaş Oto Ticaret39,50038,00039,00039,0001,249,00038,553232Toprak Fin.Kir.5,2005,2005,4005,4001,843,0005,327233Toprak Factoring3,8003,8004,0004,0003,671,0003,872234Trakya Cam12,25012,50013,50013,5006,939,18612,993235Transtürk Holding1,9751,9502,0502,025142,429,0002,021236TSKB3,3503,3503,4003,350184,0003,376237Türk Demir Döküm10,75010,50011,00010,7502,622,00010,748238Tukas3,5503,5003,5503,5503,054,0003,538239Tümteks Tekstil4,6004,5504,6504,6004,200,0004,569240Tüpraş30,00029,50030,50029,50070,904,02029,959241Turcas Petrolcülük6,2006,0006,3006,30013,515,4406,166242USAŞ740,000740,000760,000760,000279,000749,462243UKI Konfeksiyon15,25015,00015,50015,250650,00015,145244Ünal Tarım Ürünleri11,25010,75011,25011,0002,054,00010,999245Ünye Çimento8,4008,4008,8008,8001,583,1208,643246Uşak Seramik13,50013,50013,50013,500627,38213,500247Uzel Makina Sanayii33,50033,00034,50034,0008,628,00033,800248Vakıf Finansal Kir.3,0503,0003,1003,05010,555,0003,044249Vanet5,7005,6005,7005,6001,868,0005,612250Vestel24,25023,75025,75025,75029,491,00024,510251Vakıf Yatırım4,0003,8504,0503,9001,037,0003,909252Vakıf Gayrimenkul Y.O.23,25023,00023,75023,500704,00023,240253Viking Kağıt16,50016,50016,75016,500527,00016,502254Yaşarbank1,0251,0251,0751,05031,336,3851,049255Yasaş42,00041,50042,00042,0003,096,50041,616256Yataş14,75014,50015,25014,50030,734,00014,890257Yapı Kredi Bankası9,6009,5009,6009,60049,053,3679,507258Yapi Kredi Yat. Ort.1,9251,9001,9251,9006,369,0001,904259Yapi Kredi Yat. Ort. (Yeni)9008809009001,336,000889260Yünsa7,5006,7007,5007,500344,6797,366
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı