İMKB ikinci seans (M-Z)

Hürriyet Haber
03 Nisan 1998 - 00:00Son Güncelleme : 03 Nisan 1998 - 00:01

(3 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,4504,4004,5504,550267,0004,537163Makina Takım1,7001,6751,7251,70069,993,0001,691164Maret16,75016,50016,75016,500185,00016,640165Mudurnu Tavukçuluk6,9006,6006,9006,6005,036,0006,758166Medya Holding2,7002,6002,8002,650197,148,0002,709167Meges Boya6,6006,5006,6006,5001,723,0006,556168Mensa Mensucat5,5005,4005,7005,5005,461,0005,539169Merko Gıda3,7003,6003,7003,6001,111,0003,659170Metaş7,90000000171Migros217,500215,000222,500220,0001,320,000219,274172Milliyet7,8007,7007,9007,800109,725,0007,799173Milpa5,0004,9005,1005,00032,809,0005,028174Marmaris Martı Otel3,2003,1503,2503,20021,226,0003,183175Mardin Çimento7,4007,3007,6007,50017,960,0007,468176Marshall34,50034,00035,00034,5002,148,00034,508177Mutlu Akü7,2007,2007,3007,200975,0007,217178Mustafa Yılmaz Yat.1,8751,8501,9251,8751,968,0001,896179Mazhar Zorlu Holding2,7502,6502,7502,7008,039,0002,687180Nergis Holding25,25024,75025,25025,2501,962,00024,992181Netaş80,00079,00080,00079,000722,00079,821182Niğde Çimento6,6006,7006,7006,70060,0006,700183Net Holding5,5005,3005,5005,4006,389,0005,397184Net Turizm14,50014,50014,75014,7501,792,00014,505185Okan Tekstil1,1251,0751,1251,12510,554,0001,102186Olmuksa10,30010,25010,50010,5002,947,00010,253187Osmanlı Gayrımenkul Yat. Ort.1,8501,8001,8501,8254,191,0001,831188Otokar Otobüs Kar. A.21,25020,75021,50021,0001,277,00021,016189Otosan155,000152,500155,000152,5001,532,000154,634190Oz Finans Factoring3,5503,5003,9503,90017,131,0003,624191Parsan9,7009,70010,60010,2001,250,00010,258192Peg Profilo10,1009,90010,10010,000317,00010,065193Petkim145,000142,500150,000142,5006,059,000146,423194Pimaş20,50020,25020,50020,5001,004,00020,432195Pınar Su7,7007,6007,7007,600825,0007,627196Petrokent Turizm13,00013,00013,00013,0005,10013,000197Pınar Et6,6006,6006,8006,8002,065,0006,714198Pınar Süt12,25012,00012,50012,500378,00012,227199Pınar Un16,75016,50017,25016,500104,00016,543200Polylen3,0002,9503,0502,9503,815,0002,980201Park Tekstil7,5007,4007,6007,5004,438,0007,488202ÇBS Printaş Baskı10,90010,50011,00010,750587,00010,830203Petrol Ofisi49,00048,50050,00048,50028,930,10049,319204RAKS65,00063,00065,00065,0005,810,00063,788205Rant Finansal Kir.5,8005,8006,2006,2002,221,0006,023206Ray Sigorta3,3503,2503,3503,2503,829,0003,286207Raks Elek. Ev Aletleri5,9005,8006,0006,0001,001,0005,868208Sabah Yayıncılık2,8002,6502,8002,75061,555,4152,719209Sabancı Holding14,25014,25014,75014,50044,901,16914,442210Sabah Pazarlama2,9502,8503,0002,9003,463,0002,923211Sarkuysan16,50016,50017,00016,5003,195,00016,747212SASA10,00010,00010,30010,2003,968,00010,204213Sifaş5,0004,8505,0004,8504,405,0004,903214Türkiye Şişe Cam8,7008,6008,8008,60032,429,0008,696215Şekerbank2,2502,2002,2752,2003,250,0002,236216Söktaş6,8006,7006,8006,700218,0006,730217Siemens12,25012,00012,25012,000372,00012,167218Sönmez Pamuklu9,9009,90010,10010,000267,00010,013219Sönmez Filament13,50013,25013,50013,500758,00013,278220Sevgi Hastanesi8,3008,2008,4008,2005,183,0008,252221Taç Yatırım Ort.2,8002,9002,9002,90011,0002,900222Tat Konserve8,9008,9009,1009,1001,089,0008,993223Türk Tuborg5,3005,2005,4005,3001,298,0005,304224Tekstilbank1,9251,9001,9501,9002,272,0001,910225Tezsan19,50019,00019,75019,00056,00019,325226Türk Hava Yolları14,75014,75015,50015,00033,083,00015,080227Tire Kutsan7,4007,2007,9007,9002,851,9207,479228T.Kalkınma Bankası24,25023,75024,75023,750551,00024,071229Tansaş137,500135,000142,500142,5001,813,149141,347230Tofaş Otomobil Fab.12,50012,00012,75012,00066,919,72212,376231Tofaş Oto Ticaret35,50035,00036,50036,0001,473,10535,801232Toprak Fin.Kir.4,3504,3004,4004,3001,504,0004,305233Toprak Factoring3,6003,5003,8003,7504,177,0003,678234Trakya Cam11,50011,25011,75011,7505,550,54711,510235Transtürk Holding1,9251,8501,9251,85045,078,0001,885236TSKB2,9002,9002,9502,950908,0002,918237Türk Demir Döküm9,0008,9009,2009,0006,472,4539,045238Tukas3,2503,2003,3003,2503,726,0003,248239Tümteks Tekstil4,0004,0004,2004,1004,186,0004,104240Tüpraş29,50028,50029,50029,00066,247,00029,117241Turcas Petrolcülük5,7005,6005,8005,60013,310,0005,692242USAŞ700,000690,000710,000690,000175,210698,228243UKI Konfeksiyon14,00014,00015,25014,7501,426,00014,512244Ünal Tarım Ürünleri10,00010,00010,20010,0002,625,00010,035245Ünye Çimento7,3007,2007,4007,3001,129,0007,319246Uşak Seramik12,50012,25012,50012,250139,00012,485247Uzel Makina Sanayii30,50030,50031,50031,0006,996,00031,029248Vakıf Finansal Kir.3,0002,9003,0502,9009,475,0003,001249Vanet5,9005,7005,8005,8001,700,0005,781250Vestel20,00019,50020,25020,00023,569,00019,891251Vakıf Yatırım3,5503,5003,6503,5503,722,0003,576252Vakıf Gayrimenkul Y.O.20,00019,75021,50021,5001,364,00020,924253Viking Kağıt15,75015,50015,75015,500219,00015,639254Yaşarbank9709601,00097038,223,668979255Yasaş39,00038,50039,00039,0001,081,00038,848256Yataş12,25012,00012,50012,5008,397,00012,380257Yapı Kredi Bankası8,7008,6008,8008,60035,615,7408,750258Yapi Kredi Yat. Ort.1,9251,9001,9501,9504,862,0001,923259Yapi Kredi Yat. Ort. (Yeni)8608508708502,649,000854260Yünsa7,2007,0007,3007,100969,0007,131
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı