İMKB ikinci seans (M-Z)

Hürriyet Haber
02.04.1998 - 00:00 | Son Güncelleme:

(2 Nisan 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,4004,3504,4504,400154,0004,383163Makina Takım1,6501,6251,6751,62531,194,5001,641164Maret16,00015,75016,25016,0002,191,00016,044165Mudurnu Tavukçuluk6,5006,3006,5006,5004,060,8006,400166Medya Holding2,6002,5002,6002,55046,172,0002,547167Meges Boya6,5006,3006,5006,400953,0006,379168Mensa Mensucat5,2005,0005,3005,2003,649,0005,148169Merko Gıda3,6003,5503,6503,5501,949,0003,587170Metaş7,90000000171Migros215,000212,500217,500215,000911,280214,467172Milliyet8,0007,7008,1007,80021,667,0007,886173Milpa4,6504,6504,9004,90070,825,0004,786174Marmaris Martı Otel3,1503,0503,2003,15017,389,0003,118175Mardin Çimento7,2007,1007,3007,3004,776,0007,210176Marshall33,50033,00034,00033,5001,761,00033,256177Mutlu Akü7,3007,2007,3007,3001,052,0007,217178Mustafa Yılmaz Yat.1,8501,8251,8751,850808,0001,848179Mazhar Zorlu Holding2,6002,5502,6502,60013,556,0002,603180Nergis Holding25,00024,25025,00024,5001,847,00024,717181Netaş77,00077,00078,00078,0001,033,52277,762182Niğde Çimento6,6006,5006,6006,60087,0006,542183Net Holding5,2005,2005,4005,20013,025,0005,254184Net Turizm14,25014,00014,50014,2501,844,00014,228185Okan Tekstil1,1251,0751,2251,100190,556,0001,159186Olmuksa10,10010,00010,20010,0003,833,00010,063187Osmanlı GayrıM. Yat. Ort.1,8501,8001,8501,8257,501,0001,817188Otokar Otobüs Kar. A.20,75020,25021,25020,5006,127,00020,881189Otosan150,000150,000155,000152,5001,242,500150,889190Oz Finans Factoring3,6003,1503,6003,5005,269,0003,424191Parsan9,4009,4009,5009,400928,0009,406192Peg Profilo9,9009,90010,0009,900328,0009,935193Petkim145,000137,500145,000140,0005,093,900141,129194Pimaş20,50020,00020,50020,0001,478,00020,368195Pınar Su7,7007,4007,8007,4002,011,0007,556196Petrokent Turizm11,75011,75012,25012,250168,30011,992197Pınar Et6,6006,5006,7006,6002,502,0006,631198Pınar Süt12,00011,75012,25012,2501,525,50011,998199Pınar Un16,50016,25016,50016,50028,00016,348200Polylen2,9502,8502,9502,9003,812,0002,893201Park Tekstil7,5007,1007,5007,2007,234,0007,282202ÇBS Printaş Baskı10,25010,00010,25010,250324,00010,084203Petrol Ofisi47,50047,00048,00047,5003,190,00047,489204RAKS65,00064,00067,00064,0006,871,00064,772205Rant Finansal Kir.5,8005,7005,9005,700778,0005,732206Ray Sigorta3,3003,2003,3003,2501,789,2503,217207Raks Elek. Ev Aletleri5,8005,6005,9005,7001,653,0005,750208Sabah Yayıncılık2,6502,6002,7002,60043,766,0102,632209Sabancı Holding14,50014,25014,75014,25057,636,00014,492210Sabah Pazarlama2,7002,7002,8002,8006,715,0002,728211Sarkuysan16,75016,50016,75016,5007,767,00016,712212SASA10,0009,80010,1009,8001,748,10010,022213Sifaş4,8504,7004,8504,7504,599,0004,786214Türkiye Şişe Cam8,5008,5008,6008,60026,366,0768,597215Şekerbank2,1752,1502,2252,2006,206,0002,180216Söktaş6,8006,6006,9006,700180,0006,745217Siemens12,00012,00012,25012,000395,00012,063218Sönmez Pamuklu10,2009,50010,2509,750188,0009,902219Sönmez Filament13,50013,00013,25013,250669,00013,141220Sevgi Hastanesi8,2008,1008,3008,30011,631,0008,201221Taç Yatırım Ort.2,8002,8002,9002,80033,0002,810222Tat Konserve8,9008,7009,0008,800821,0008,816223Türk Tuborg5,0004,9005,1005,0002,157,0005,013224Tekstilbank1,8751,8751,9001,8752,411,0001,888225Tezsan19,25018,75019,50019,000201,00018,985226Türk Hava Yolları14,25014,25014,75014,25012,246,42214,336227Tire Kutsan7,0006,8007,1007,1001,832,6006,958228T.Kalkınma Bankası22,75022,00023,00022,0002,127,00022,495229Tansaş127,500130,000132,500132,5001,249,000130,536230Tofaş Otomobil Fab.11,75011,75012,50012,50063,197,40012,069231Tofaş Oto Ticaret34,50034,00035,00034,500718,10034,394232Toprak Fin.Kir.4,4004,1504,4004,250226,0004,243233Toprak Factoring3,2003,1503,3503,1502,963,0003,235234Trakya Cam11,50011,25011,25011,250448,28011,250235Transtürk Holding1,9001,8501,9251,87595,098,1501,893236TSKB2,8502,8002,8502,800925,0002,803237Türk Demir Döküm8,8008,6008,8008,8003,320,7008,730238Tukas3,1503,1503,2503,2003,189,0003,184239Tümteks Tekstil3,9003,9004,0003,9502,514,0003,930240Tüpraş28,00027,50029,00029,000127,855,86028,615241Turcas Petrolcülük5,5005,5005,7005,50010,586,1485,547242USAŞ690,000680,000700,000690,000246,000685,325243UKI Konfeksiyon13,50013,25013,75013,500438,00013,498244Ünal Tarım Ürünleri9,8009,7009,9009,7001,549,0009,735245Ünye Çimento7,2007,1007,2007,100494,6807,102246Uşak Seramik12,50012,00012,50012,000376,00012,170247Uzel Makina Sanayii31,00030,50031,00030,5005,254,00030,579248Vakıf Finansal Kir.2,8502,8003,0502,95051,400,0002,960249Vanet5,6005,6006,0005,80015,474,0005,832250Vestel19,50019,50020,25019,50037,995,00019,826251Vakıf Yatırım3,5503,4003,6503,4502,244,0003,552252Vakıf Gayrimenkul Y.O.19,00018,75019,25019,2501,708,00018,956253Viking Kağıt15,50015,25015,50015,250542,00015,257254Yaşarbank96094097096045,947,675951255Yasaş38,50038,00038,50038,5001,916,00038,091256Yataş11,50011,25011,75011,5008,576,00011,483257Yapı Kredi Bankası8,3008,2008,4008,30031,205,4008,276258Yapi Kredi Yat. Ort.1,9251,8751,9501,87512,784,0001,892259Yapi Kredi Yat. Ort. (Yeni)8408408508401,091,000842260Yünsa6,7006,6007,3007,1001,402,0006,868
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı