İMKB ikinci seans (M-Z)

Hürriyet Haber
01.04.1998 - 00:00 | Son Güncelleme:

(1 Nisan 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat162Marmaris Altınyunus4,4004,3504,4504,35093,0004,382163Makina Takım1,6501,6001,6501,62519,209,7501,635164Maret15,50015,25015,50015,250190,00015,400165Mudurnu Tavukçuluk6,3006,1006,3006,3003,074,0006,217166Medya Holding2,6002,5502,6002,60022,721,2602,568167Meges Boya6,6006,4006,6006,600597,0006,499168Mensa Mensucat5,3005,1005,2005,2001,066,0005,106169Merko Gıda3,6503,5503,7003,550505,0003,623170Metaş7,90000000171Migros212,500212,500215,000215,000470,189212,872172Milliyet8,1007,9008,2008,00012,273,0007,991173Milpa4,4004,3504,5504,55021,346,0004,439174Marmaris Martı Otel3,1003,0503,1503,1509,188,5003,100175Mardin Çimento7,2007,1007,2007,1001,985,0007,102176Marshall33,50033,50034,50034,0001,649,00033,976177Mutlu Akü6,9006,8007,0007,000478,0006,899178Mustafa Yılmaz Yat.1,8751,8501,8751,87567,0001,851179Mazhar Zorlu Holding2,6502,5502,6502,6006,037,0002,599180Nergis Holding24,75024,50024,75024,750251,00024,657181Netaş78,00077,00079,00077,000231,86377,952182Niğde Çimento6,6006,5006,6006,500122,0006,518183Net Holding5,2005,1005,2005,2004,229,0005,197184Net Turizm14,00013,75014,00014,000887,19813,819185Okan Tekstil1,0501,0251,1001,10017,778,0001,059186Olmuksa10,10010,00010,20010,0004,400,00010,101187Osmanlı Gayrımenkul Yat. Ort.1,8751,8251,8751,8254,453,0001,844188Otokar Otobüs Kar. A.20,75020,50020,75020,7501,068,75020,509189Otosan147,500147,500150,000150,000320,000147,726190Oz Finans Factoring3,7003,5503,7003,700594,0003,611191Parsan9,4009,2009,4009,200144,0009,292192Peg Profilo9,8009,7009,8009,800138,3509,786193Petkim140,000140,000142,500140,0001,885,000140,116194Pimaş20,50020,25020,50020,250466,00020,421195Pınar Su7,8007,6007,8007,800547,0007,710196Petrokent Turizm12,25011,50012,25011,750111,18011,786197Pınar Et6,6006,5006,6006,500914,0006,565198Pınar Süt12,00011,50011,75011,7504,474,00011,749199Pınar Un16,50016,25016,25016,25074,00016,250200Polylen2,9502,9002,9502,9501,812,0002,903201Park Tekstil7,6007,4007,6007,5003,871,0007,433202ÇBS Printaş Baskı10,50010,00010,50010,000351,00010,193203Petrol Ofisi47,50047,50048,00047,5001,518,00047,634204RAKS63,00063,00066,00066,0008,214,40064,761205Rant Finansal Kir.5,8005,7005,8005,700166,0005,781206Ray Sigorta3,2003,2003,3503,2507,324,0003,281207Raks Elek. Ev Aletleri5,7005,7006,0006,0005,046,0005,853208Sabah Yayıncılık2,7002,6502,7002,70014,577,0002,650209Sabancı Holding14,00014,00014,25014,25012,571,00014,020210Sabah Pazarlama2,7002,6002,7002,600765,0002,659211Sarkuysan16,50016,25016,75016,5003,418,00016,512212SASA10,10010,10010,20010,1003,100,00010,100213Sifaş4,9004,7504,9004,8503,736,0004,814214Türkiye Şişe Cam8,7008,5008,7008,6003,205,3008,594215Şekerbank2,2002,1502,2002,2003,114,0002,184216Söktaş6,9006,6006,8006,80085,0006,743217Siemens12,00011,75012,00011,750461,00011,983218Sönmez Pamuklu10,0009,90010,20010,100279,00010,067219Sönmez Filament13,50013,00013,50013,500412,00013,249220Sevgi Hastanesi8,0007,9008,2008,1003,745,0008,021221Taç Yatırım Ort.2,8002,8002,8002,8003,0002,800222Tat Konserve8,9008,9009,1008,900447,0008,981223Türk Tuborg5,1005,1005,2005,1001,229,0005,100224Tekstilbank1,8751,8501,8751,8751,199,0001,855225Tezsan20,00019,50020,00019,75093,00019,626226Türk Hava Yolları14,50014,00014,50014,50011,813,00014,277227Tire Kutsan6,9006,6007,3006,7002,110,0006,770228T.Kalkınma Bankası23,25022,50023,25023,0001,839,00023,217229Tansaş127,500127,500130,000127,500168,000127,544230Tofaş Otomobil Fab.11,50011,50011,75011,75037,375,62511,626231Tofaş Oto Ticaret35,00034,00034,50034,000246,00034,272232Toprak Fin.Kir.4,1004,1004,6004,2006,632,0004,411233Toprak Factoring3,1003,1003,2503,1502,202,0003,183234Trakya Cam11,50011,25011,50011,500378,00011,488235Transtürk Holding1,8751,8251,8751,85064,623,7601,850236TSKB2,8502,8002,9002,8001,240,0002,826237Türk Demir Döküm8,7008,6008,9008,7007,271,4238,714238Tukas3,1503,1003,2003,2001,127,0003,150239Tümteks Tekstil4,0003,9004,0003,9501,318,0003,960240Tüpraş26,00026,50027,50027,50025,867,50027,071241Turcas Petrolcülük5,4005,4005,6005,4002,858,2005,483242USAŞ680,000670,000680,000680,00040,000674,250243UKI Konfeksiyon13,50013,25013,50013,500432,00013,486244Ünal Tarım Ürünleri9,8009,7009,8009,8001,340,0009,717245Ünye Çimento7,1007,0007,2007,100438,0007,084246Uşak Seramik12,75012,50012,75012,50096,00012,539247Uzel Makina Sanayii33,50033,50034,00034,0007,348,09233,873248Vakıf Finansal Kir.2,9502,8002,9002,90010,069,0002,851249Vanet5,7005,5005,8005,7002,477,0005,623250Vestel18,75018,50019,50019,00016,286,00119,062251Vakıf Yatırım3,7003,4503,6503,4501,943,0003,572252Vakıf Gayrimenkul Y.O.19,50019,00019,50019,2501,095,00019,080253Viking Kağıt15,25015,00015,50015,000175,00015,052254Yaşarbank97095097097012,715,984959255Yasaş38,00037,50038,50038,000441,00037,850256Yataş11,50011,25011,75011,2502,402,00011,452257Yapı Kredi Bankası8,4008,4008,5008,40020,322,6908,432258Yapi Kredi Yat. Ort.1,8751,8751,9251,9001,724,0001,894259Yapi Kredi Yat. Ort. (Yeni)840830840840996,000831260Yünsa6,7006,6006,9006,700938,0006,719
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı