İMKB ikinci seans (M-Z)

Hürriyet Haber
17.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,8004,6504,9004,7001,077,6114,760164Makina Takım1,7751,7251,7751,72528,593,0001,736165Maret14,25014,00014,50014,250670,00014,166166Mudurnu Tavukçuluk6,5006,2006,5006,3003,375,0006,302167Medya Holding3,7503,6503,8003,70043,335,0003,711168Meges Boya4,9504,9505,4005,3503,591,0005,188169Mensa Mensucat5,3005,1005,3005,2003,344,0005,214170Merko Gıda3,5003,5003,6503,5508,718,0003,581171Metaş8,7008,5009,0008,60018,309,0008,722172Migros200,000197,500205,000202,5006,081,000200,560173Milliyet9,5009,4009,8009,60017,148,0009,625174Milpa4,4004,3004,5004,40018,863,0004,378175Marmaris Martı Otel3,1003,0503,4003,35094,421,5003,269176Mardin Çimento7,3007,1007,3007,30028,250,0007,200177Marshall32,50031,00033,00031,0002,603,00031,987178Mutlu Akü6,9006,8007,0006,900252,0006,938179Mustafa Yılmaz Yat.1,8001,8001,8251,825592,0001,800180Mazhar Zorlu Holding2,8002,7002,8002,8009,064,0002,747181Nergis Holding27,50026,50027,50027,500453,00026,986182Netaş83,00081,00083,00082,000157,00081,955183Niğde Çimento7,0006,9007,0006,90078,0006,965184Net Holding5,2005,0005,2005,10014,408,0465,109185Net Turizm15,25014,50015,00014,7501,469,00014,853186Okan Tekstil1,1501,1001,1501,1005,075,0001,113187Olmuksa11,50011,00011,50011,00014,732,00011,322188Otokar Otobüs Kar. A.22,00021,75022,25022,0001,480,50021,921189Otosan145,000142,500147,500145,000868,250144,386190Oz Finans Factoring4,8504,6504,8504,70011,046,0004,749191Parsan10,2009,75010,25010,000573,00010,058192Peg Profilo9,4009,4009,9009,9001,747,0009,744193Petkim137,500132,500137,500135,0001,384,200135,158194Pimaş18,75018,25018,75018,7502,043,00018,483195Pınar Su8,7008,6009,1008,8001,972,0008,910196Petrokent Turizm8,1008,3008,4008,40010,2008,350197Pınar Et6,8006,8007,0006,9009,325,0006,920198Pınar Süt13,00012,75013,25013,250728,00013,012199Pınar Un16,75016,50016,75016,50052,00016,701200Polylen3,1503,0503,1503,0503,303,0003,061201Park Tekstil7,4007,4007,7007,60015,232,0007,561202ÇBS Printaş Baskı11,50011,25011,75011,7501,532,00011,439203Petrol Ofisi48,50048,50049,50049,00013,221,00049,101204RAKS59,00057,00060,00058,0008,050,00059,131205Rant Finansal Kir.5,9005,8005,9005,9001,811,0005,899206Ray Sigorta3,4003,2503,4003,3502,928,0003,322207Raks Elek. Ev Aletleri5,9005,8006,1005,9002,568,0005,985208Sabah Yayıncılık3,0503,0003,1003,05024,696,0003,052209Sabancı Holding14,25014,25014,50014,25011,390,00014,290210Sabah Pazarlama2,7002,7002,7502,7501,447,0002,725211Sarkuysan16,50016,25016,75016,7504,997,00016,415212SASA10,50010,25010,50010,5002,328,00010,290213Sifaş5,5005,2005,4005,3005,976,2125,245214Türkiye Şişe Cam9,3009,1009,4009,2008,169,4509,258215Şekerbank2,0502,0502,2752,27525,820,0002,175216Söktaş6,7006,6007,3007,300288,0006,956217Siemens12,75012,25012,75012,500541,00012,492218Sönmez Pamuklu11,50011,75012,75012,0001,025,00012,192219Sönmez Filament15,25015,25016,25015,7503,406,00015,757220Sevgi Hastanesi7,7007,7007,9007,8001,549,0007,757221Taç Yatırım Ort.3,0002,7002,9502,95014,0002,892222Tat Konserve9,2009,1009,3009,2001,598,0009,157223Türk Tuborg5,2005,1005,3005,2001,720,0005,168224Tekstilbank1,9251,8751,9501,92512,986,5791,906225Tezsan19,50018,50019,50018,500210,00019,030226Türk Hava Yolları14,75014,50015,25015,25040,720,82315,020227Tire Kutsan7,4007,3007,5007,300575,0007,360228T.Kalkınma Bankası22,50020,75022,50020,7501,040,00021,686229Tansaş132,500130,000132,500132,500211,000132,026230Tofaş Otomobil Fab.10,1009,90010,20010,10050,053,30410,014231Tofaş Oto Ticaret34,50034,00035,00034,000775,00034,334232Toprak Fin.Kir.5,0004,8004,9004,9001,040,0004,865233Toprak Factoring3,3503,3003,4503,400659,0003,378234Trakya Cam11,75011,25012,00011,5001,252,00011,623235Transtürk Holding1,8001,7501,8001,80067,479,0001,780236TSKB2,8502,8002,9002,8502,227,0002,857237Türk Demir Döküm8,9008,8009,0008,9001,278,0008,916238Tukas3,5003,4003,5003,4501,320,0003,460239Tümteks Tekstil4,6004,4504,6504,5503,813,0004,549240Tüpraş23,00023,00023,50023,50086,679,00023,254241Turcas Petrolcülük5,6005,6005,8005,80017,588,0005,731242USAŞ670,000660,000670,000660,00054,000665,000243UKI Konfeksiyon12,25012,00012,50012,500604,00012,198244Ünal Tarım Ürünleri10,40010,25010,75010,2501,203,00010,423245Ünye Çimento7,5007,5007,6007,500807,0007,532246Uşak Seramik13,75013,25014,00013,500487,73613,618247Uzel Makina Sanayii34,00033,00034,00033,00010,016,00033,543248Vakıf Finansal Kir.2,3502,3252,4252,40028,538,0012,381249Vanet6,1006,3006,5006,50014,537,0006,453250Vestel18,00017,50018,00018,0005,640,00017,756251Vakıf Yatırım3,2503,1503,2503,1502,030,0003,185252Vakıf Gayrimenkul Y.O.14,50014,25015,00014,7502,595,00014,643253Viking Kağıt13,75013,50013,75013,750375,00013,618254Yaşarbank1,0501,0251,0751,05098,823,9901,061255Yasaş39,00037,50039,00038,0002,130,00038,113256Yataş13,50013,00013,50013,0005,402,00013,244257Yapı Kredi Bankası9,0008,9009,0009,00015,698,6988,925258Yapi Kredi Yat. Ort.1,6001,6001,6251,625839,0001,607259Yapi Kredi Yat. Ort. (Yeni)8308308508304,256,000837260Yünsa7,0007,0007,2007,100833,0007,127
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı