İMKB ikinci seans (M-Z)

Hürriyet Haber
13.03.1998 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus4,6504,5004,7004,6501,184,0004,586164Makina Takım1,8001,7251,8001,75027,787,0001,761165Maret15,50015,00015,50015,250210,00015,197166Mudurnu Tavukçuluk6,6006,3006,6006,3003,688,0006,432167Medya Holding4,0003,9004,0003,90097,217,0003,950168Meges Boya4,6004,5504,6004,600708,0004,567169Mensa Mensucat5,7005,4005,7005,40018,638,0005,554170Merko Gıda3,6503,6503,9003,7006,355,4003,789171Metaş7,4007,5007,8007,60021,598,0007,709172Migros190,000190,000192,500190,000891,000190,154173Milliyet9,8009,3009,9009,40012,018,0009,531174Milpa4,3504,2004,3504,2506,156,0004,252175Marmaris Martı Otel3,0502,9503,0503,05015,277,5002,998176Mardin Çimento7,0006,7006,9006,9008,147,3956,823177Marshall32,50031,50032,50032,000830,00031,861178Mutlu Akü7,2007,0007,2007,2001,513,0007,118179Mustafa Yılmaz Yat.2,0001,9752,0002,000153,0001,975180Mazhar Zorlu Holding2,9502,8503,1002,90069,376,0002,969181Nergis Holding27,50026,50027,50027,5001,262,01527,002182Netaş88,00085,00087,00085,00069,00085,391183Niğde Çimento7,1007,0007,2007,20038,0007,026184Net Holding5,2005,0005,2005,00026,458,6305,091185Net Turizm15,25014,75015,25015,0006,061,00015,007186Okan Tekstil1,1751,1001,2251,12536,130,8001,132187Olmuksa10,20010,00010,25010,0006,814,00010,029188Otokar Otobüs Kar. A.24,00023,00023,75023,2503,379,00023,250189Otosan145,000142,500147,500147,5001,271,597145,007190Oz Finans Factoring4,9504,7004,9004,8508,347,0004,796191Parsan10,2009,75010,25010,000280,00010,018192Peg Profilo10,20010,00010,30010,2004,933,02010,053193Petkim147,500142,500147,500142,5003,946,965144,170194Pimaş18,50018,25018,50018,250793,00018,285195Pınar Su9,6008,9009,6009,4002,956,0009,289196Petrokent Turizm8,5008,2008,7008,70053,0408,267197Pınar Et7,1006,5007,0006,6004,240,0006,760198Pınar Süt13,25012,75013,50013,5001,327,00012,906199Pınar Un17,50017,00017,50017,250113,00017,323200Polylen3,2503,1503,2503,2002,671,0003,202201Park Tekstil7,6007,4007,6007,5004,400,1807,474202ÇBS Printaş Baskı10,60010,50011,00011,0001,114,00010,773203Petrol Ofisi55,00052,00055,00053,00021,121,12852,910204RAKS58,00056,00058,00056,0002,005,50057,157205Rant Finansal Kir.6,0005,8006,0005,900439,4655,884206Ray Sigorta3,7503,6003,7503,6505,428,0003,668207Raks Elek. Ev Aletleri5,7005,4005,6005,4001,457,0005,543208Sabah Yayıncılık3,2503,1503,3003,15027,097,9643,185209Sabancı Holding14,50014,25014,75014,50068,057,57914,483210Sabah Pazarlama2,7502,7002,8002,7001,736,0002,738211Sarkuysan17,25016,75017,25016,7506,363,00016,905212SASA10,50010,25010,75010,7504,799,40010,499213Sifaş5,6005,4005,5005,5004,838,0005,475214Türkiye Şişe Cam9,6009,2009,6009,20016,464,8079,387215Şekerbank2,0001,9752,0001,9751,746,0001,975216Söktaş6,7006,7006,7006,70055,0006,700217Siemens13,25012,50013,25013,0001,667,00012,944218Sönmez Pamuklu9,7009,6009,8009,700157,0009,691219Sönmez Filament13,00013,00013,25013,250709,00013,131220Sevgi Hastanesi8,1007,9008,2008,0004,758,0008,040221Taç Yatırım Ort.2,8502,8003,0003,00018,0002,911222Tat Konserve9,1009,0009,2009,000988,0009,016223Türk Tuborg5,4005,2005,4005,4001,629,0005,300224Tekstilbank1,9001,8501,8751,8752,073,6021,852225Tezsan20,75019,75021,50020,000548,00020,238226Türk Hava Yolları16,00015,25016,00015,75011,855,81915,599227Tire Kutsan7,6007,5007,6007,6001,064,0007,575228T.Kalkınma Bankası20,75020,75021,25020,750980,40020,991229Tansaş132,500130,000135,000130,000653,000132,419230Tofaş Otomobil Fab.9,7009,4009,7009,60030,999,0009,519231Tofaş Oto Ticaret35,50033,50035,00033,500734,00034,573232Toprak Fin.Kir.4,7504,6504,7504,700416,0004,694233Toprak Factoring3,3503,2503,3503,2501,253,0003,315234Trakya Cam13,00012,75013,00013,0004,467,00012,851235Transtürk Holding1,7251,6501,7251,67521,437,0001,688236TSKB3,0002,9503,0002,9502,779,0002,973237Türk Demir Döküm9,2008,6009,2008,9004,251,0008,927238Tukas3,7503,6503,7503,7001,582,0003,694239Tümteks Tekstil4,3504,3004,5504,45014,963,0004,457240Tüpraş23,25023,00023,50023,500104,267,25223,244241Turcas Petrolcülük5,8005,6005,8005,7007,993,0005,737242USAŞ680,000670,000680,000670,000149,396677,046243UKI Konfeksiyon10,40010,25010,50010,500497,00010,251244Ünal Tarım Ürünleri10,25010,00010,50010,2501,015,00010,267245Ünye Çimento7,5007,5007,6007,6003,496,2007,519246Uşak Seramik14,00013,75014,25014,250397,00014,085247Uzel Makina Sanayii32,50032,50033,50033,50021,772,00032,891248Vakıf Finansal Kir.2,3502,3252,3752,3508,452,0012,327249Vanet4,9504,9505,4505,05044,656,0005,047250Vestel17,75017,50018,00018,0006,147,76917,723251Vakıf Yatırım3,3003,2503,3503,2501,511,0003,288252Vakıf Gayrimenkul Y.O.13,75013,50013,75013,750493,00013,509253Viking Kağıt14,50014,00014,25014,000461,00014,039254Yaşarbank95093095094012,843,992940255Yasaş40,00038,50040,00039,0002,680,50139,181256Yataş12,50012,25013,25013,2509,298,00012,838257Yapı Kredi Bankası8,5008,4008,7008,60040,606,0508,536258Yapi Kredi Yat. Ort.1,6251,6001,6251,600888,0001,601259Yapi Kredi Yat. Ort. (Yeni)8508408608404,656,000846260Yünsa6,7006,6006,8006,700406,0006,652
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı