İMKB ikinci seans (M-Z)

Hürriyet Haber
06.03.1998 - 00:00 | Son Güncelleme: 06.03.1998 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat163Marmaris Altınyunus3,9503,9003,9503,900295,4693,917164Makina Takım1,6501,6251,7251,67576,995,5001,684165Maret14,25013,75014,25014,000742,00014,034166Mudurnu Tavukçuluk5,9005,8006,0005,8002,640,0005,931167Medya Holding3,7003,5503,7003,65034,276,0003,625168Meges Boya4,5504,5004,5504,500147,0004,527169Mensa Mensucat5,3005,1005,6005,4005,803,0005,406170Merko Gıda3,4503,4503,6003,5001,806,0003,521171Metaş7,1006,9007,1007,0001,764,0406,985172Migros180,000177,500182,500180,0003,687,200179,887173Milliyet8,9008,7008,9008,7009,059,0008,758174Milpa3,7003,6003,8003,70016,376,0003,698175Marmaris Martı Otel2,9502,9003,0502,95030,422,3252,972176Mardin Çimento6,9006,9007,1007,00030,222,0006,976177Marshall33,50033,00034,00033,5002,133,30133,394178Mutlu Akü6,8006,7006,8006,7001,061,0006,717179Mustafa Yılmaz Yat.1,9251,9001,9501,925259,0001,920180Mazhar Zorlu Holding2,6502,6502,7002,70012,039,0002,676181Nergis Holding27,00027,00028,00028,0001,445,00027,452182Netaş93,00094,00097,00096,000399,00095,849183Niğde Çimento6,8006,8007,2007,000228,6647,065184Net Holding5,2005,2005,4005,40019,213,0005,242185Net Turizm15,75015,75016,50016,2502,831,00016,133186Okan Tekstil1,0501,0501,0751,0504,074,0001,062187Olmuksa9,1009,0009,4009,30018,450,0009,262188Otokar Otobüs Kar. A.23,50023,25023,75023,5001,880,00023,622189Otosan145,000142,500150,000150,0005,285,000146,599190Oz Finans Factoring4,7004,6504,8004,75016,558,0004,714191Parsan10,25010,00010,50010,000444,00010,158192Peg Profilo9,7009,6009,8009,7001,042,0009,634193Petkim145,000142,500150,000150,0005,406,090147,198194Pimaş19,00019,00019,75019,2506,679,00019,287195Pınar Su9,5009,4009,9009,8005,158,0009,732196Petrokent Turizm8,2008,1008,2008,10019,3808,194197Pınar Et6,7006,5006,7006,6006,375,0006,601198Pınar Süt13,75013,25014,00013,5001,109,00013,374199Pınar Un18,25017,25019,00017,250215,00018,418200Polylen3,2503,1503,3003,2006,574,4173,215201Park Tekstil7,7007,6007,8007,6002,791,0007,678202ÇBS Printaş Baskı8,5008,4008,9008,8001,920,0008,681203Petrol Ofisi51,00051,00055,00055,00034,906,00052,711204RAKS48,00047,50049,50048,5003,269,00048,640205Rant Finansal Kir.5,9006,0006,3006,2006,310,0006,142206Ray Sigorta2,9502,9503,0503,0503,253,0003,005207Raks Elek. Ev Aletleri5,2005,1005,3005,3001,864,0025,169208Sabah Yayıncılık3,2003,0503,2003,05042,233,0003,115209Sabancı Holding12,75012,50013,00012,75084,428,58612,749210Sabah Pazarlama2,7502,6502,7502,7005,330,0002,705211Sarkuysan17,25017,25018,00017,75011,047,00017,667212SASA10,50010,25011,00010,75038,900,00010,612213Sifaş5,6005,5005,6005,5006,941,0005,547214Türkiye Şişe Cam9,4009,2009,4009,3005,924,0009,294215Şekerbank1,8751,8752,0502,02540,195,0001,960216Söktaş6,2006,3006,3006,30029,0006,300217Siemens13,00013,00013,50013,2504,660,00013,187218Sönmez Pamuklu8,6008,4008,5008,40072,0008,473219Sönmez Filament12,25012,00012,50012,500313,00012,147220Sevgi Hastanesi7,8007,7007,9007,9001,504,0007,794221Taç Yatırım Ort.2,8002,8002,8002,8008,0002,800222Tat Konserve9,1008,9009,2009,2001,705,0009,049223Türk Tuborg5,1005,0005,1505,05014,502,0005,089224Tekstilbank1,7001,7251,7501,7506,514,0001,732225Tezsan19,00018,75019,50019,000196,00019,192226Türk Hava Yolları14,75014,75015,75015,75055,176,00015,387227Tire Kutsan7,9007,7007,9007,8001,005,4007,809228T.Kalkınma Bankası18,25018,00018,50018,500595,00018,299229Tansaş120,000120,000125,000122,500507,146122,401230Tofaş Otomobil Fab.9,7009,6009,9009,900205,398,0009,799231Tofaş Oto Ticaret34,00034,00036,50035,5005,090,00035,552232Toprak Fin.Kir.5,0004,8504,9504,850571,0004,872233Toprak Factoring3,6503,6003,7503,6002,263,0003,668234Trakya Cam13,25013,00013,50013,0001,500,78413,216235Transtürk Holding1,4251,4251,5251,50076,934,0001,485236TSKB2,9002,8002,9002,8501,916,0002,826237Türk Demir Döküm9,1009,1009,3009,3003,204,0109,192238Tukas3,9003,8503,9503,9001,786,0003,908239Tümteks Tekstil4,4004,3504,4504,3501,393,0004,407240Tüpraş21,75021,75022,75022,500149,827,11622,390241Turcas Petrolcülük4,9004,8505,2505,20033,840,0005,107242USAŞ690,000670,000690,000670,000182,000680,109243UKI Konfeksiyon11,25011,00011,50011,2501,006,00011,139244Ünal Tarım Ürünleri9,1009,1009,4009,1003,413,0009,288245Ünye Çimento07,0007,2007,100872,0007,091246Uşak Seramik14,75014,25014,75014,500891,00014,475247Uzel Makina Sanayii32,00032,00033,00032,50031,010,28532,476248Vakıf Finansal Kir.2,3002,2502,3002,27510,825,0002,270249Vestel16,25016,25017,00016,75028,149,00016,671250Vakıf Yatırım3,3003,2503,4003,3502,551,0003,328251Vakıf Gayrimenkul Y.O.13,25013,25014,00014,0003,895,00013,543252Viking Kağıt15,25014,25016,25014,5001,830,00014,959253Yaşarbank96094096095035,838,000951254Yasaş42,00041,00042,00041,0003,729,00041,457255Yataş13,00012,50013,00013,0002,793,00012,754256Yapı Kredi Bankası7,9007,7008,1008,000139,289,8697,977257Yapi Kredi Yat. Ort.1,5501,5251,5751,5252,212,0001,545258Yapi Kredi Yat. Ort. (Yeni)8108008208102,276,500809259Yünsa5,9005,8005,9005,800662,0005,862
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı