İMKB ikinci seans (M-Z)

Hürriyet Haber
10.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,7504,6504,7004,7001,287,0004,653153Makina Takım1,9501,9001,9501,92553,325,0001,925154Maret18,50018,25018,75018,5001,258,00018,368155Mudurnu Tavukçuluk5,8005,7005,9005,70012,405,5005,763156Medya Holding1,7751,7001,7751,70090,902,6031,725157Meges Boya7,7007,5007,7007,5001,673,0007,580158Merko Gıda4,5004,3504,5004,40012,796,0004,403159Metaş8,9008,7008,9008,7009,811,0008,788160Migros170,000167,500172,500170,000643,450169,855161Milliyet2,8502,6002,8502,70047,721,1002,702162Milpa5,9005,7006,3005,90041,851,0005,826163Marmaris Martı Otel5,9005,8005,9005,9007,651,0005,866164Mardin Çimento6,5006,3006,6006,30010,501,0756,389165Marshall28,50028,00030,50028,50012,081,00029,363166Mutlu Akü7,0006,8007,0006,9002,044,0006,934167Mustafa Yılmaz Yat.1,7501,7251,8001,7252,020,0001,761168Mazhar Zorlu Holding2,3502,3752,5502,40049,242,0002,430169Nergis Holding26,50026,00027,00026,5002,005,00026,481170Netaş70,00067,00070,00068,000124,00068,596171Niğde Çimento12,75012,50012,75012,500278,00012,571172Net Holding6,6006,3006,6006,50025,674,7976,464173Net Turizm14,50014,25014,50014,5006,014,00014,318174Okan Tekstil5,8005,6005,7005,6002,871,0005,615175Olmuksa8,8008,2008,7008,20015,704,0008,378176Otokar Otobüs Kar. A.17,50017,00017,50017,5006,569,00017,280177Otosan170,000167,500172,500170,000940,020169,728178Oz Finans Factoring2,7502,7002,8002,80010,706,0182,760179Parsan14,00013,50014,00013,7503,862,01213,748180Peg Profilo14,00014,00014,50014,2501,736,70014,241181Petkim83,00081,00084,00081,0004,279,10082,632182Pimaş24,00023,75024,75024,2509,401,75024,235183Pınar Su5,1005,0005,2005,1002,849,0005,110184Petrokent Turizm11,00010,25010,75010,500236,64010,533185Pınar Et5,4005,2005,5005,30013,129,3205,319186Pınar Süt11,25010,75011,00010,7502,256,05010,902187Pınar Un22,00021,75022,50022,000213,00021,994188Polylen4,3004,2004,3504,25010,023,2504,274189ÇBS Printaş Baskı9,9009,60010,0009,6001,318,0009,729190Petrol Ofisi44,00042,00044,00042,50011,253,00542,988191RAKS65,00063,00065,00065,0004,431,00064,486192Rant Finansal Kir.6,4006,3006,5006,3003,813,0006,342193Ray Sigorta6,1005,9006,1006,1008,351,0006,048194Raks Elek. Ev Aletleri7,9007,7007,9007,8003,154,0007,760195Sabah Yayıncılık2,6502,4502,6502,55098,880,0002,536196Sabancı Holding9,3009,1009,4009,300217,505,0009,216197Sabah Pazarlama3,1002,9503,1003,0004,794,0003,001198Sarkuysan22,00021,50022,00022,0003,031,50021,776199SASA12,00011,50012,00011,5003,566,80011,749200Sifaş5,3005,2005,3005,2008,350,2505,230201Türkiye Şişe Cam14,00013,75014,00013,7503,481,90013,785202Şekerbank2,4502,4002,4752,42519,199,0202,427203Söktaş10,75010,50010,75010,500113,00010,619204Siemens20,00019,25020,25019,2501,122,00019,782205Sönmez Pamuklu11,00010,75011,00010,7501,158,00010,863206Sönmez Filament13,75013,25014,00013,2501,237,00013,460207Sevgi Hastanesi10,30010,00010,25010,2505,682,00010,087208Taç Yatırım Ort.2,2252,1002,1002,1001,0002,100209Tat Konserve12,50012,25013,75013,25075,902,40013,197210Türk Tuborg3,1503,0503,1503,0504,787,1743,082211Tekstilbank3,2003,1503,2503,20020,983,1253,209212Tezsan14,00013,75014,25014,2501,013,00014,056213Türk Hava Yolları50,00048,50052,00052,00044,046,00050,463214Tire Kutsan4,6504,5004,6504,5004,316,8404,527215T.Kalkınma Bankası14,75014,00014,75014,000818,00014,249216Tansaş63,00061,00063,00062,000412,00062,167217Tofaş Otomobil Fab.14,00013,25014,00013,50034,700,00013,479218Tofaş Oto Ticaret59,00057,00060,00057,000644,00058,392219Trakya Cam12,50012,25012,50012,2501,968,40012,439220Transtürk Holding1,9001,8501,9001,85021,507,0001,864221TSKB3,5503,5503,6503,5502,671,6003,604222Türk Demir Döküm14,75014,50015,00015,0004,336,63714,747223Tukas3,2003,1503,4003,20056,632,0003,296224Tümteks Tekstil7,5007,2007,5007,2004,001,0007,316225Tüpraş26,50025,00026,50025,00063,193,41025,527226Turcas Petrolcülük5,9005,6005,8005,80012,168,3965,717227USAŞ550,000540,000550,000540,000189,000542,486228UKI Konfeksiyon13,00012,25013,00012,500800,00012,713229Ünal Tarım Ürünleri10,0009,90010,0009,900192,0009,980230Ünye Çimento6,7006,5006,8006,50012,702,0006,618231Uşak Seramik9,4009,3009,4009,300806,0009,328232Uzel Makina Sanayii35,50034,00035,50034,00010,762,10034,786233Vakıf Finansal Kir.3,4503,3503,5003,40013,639,0003,432234Vestel17,50016,75017,50017,00011,492,00017,053235Vakıf Yatırım4,1504,0504,2004,1002,677,9564,106236Vakıf Gayrimenkul Y.O.8,8008,5008,7008,6002,903,0008,618237Viking Kağıt15,75015,00016,50016,5004,810,00016,014238Yaşarbank1,4001,3501,4251,400146,367,5001,381239Yasaş37,00036,00037,00036,5005,514,00036,273240Yataş17,50017,00017,75017,2508,389,00017,148241Yapı Kredi Bankası5,5005,3005,6005,40071,452,2255,434242Yapi Kredi Yat. Ort.1,8001,7751,8251,8007,992,0001,792243Yünsa9,1008,8009,2008,8002,052,5008,976
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı