İMKB ikinci seans (M-Z)

Hürriyet Haber
07.10.1997 - 00:00 | Son Güncelleme: 07.10.1997 - 00:01

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,4504,4004,7504,7006,642,9414,550153Makina Takım1,8501,8001,9251,925168,526,5001,859154Maret17,50017,25017,50017,5001,009,00017,493155Mudurnu Tavukçuluk5,4005,3005,4005,4001,565,5005,377156Medya Holding1,6251,5751,6501,57594,384,0001,612157Meges Boya7,2007,1007,2007,200612,0007,101158Merko Gıda4,3504,3004,3504,30027,290,0004,306159Metaş9,0008,9009,2008,9009,681,0009,023160Migros162,500160,000165,000162,5001,540,800162,407161Milliyet2,4502,4252,4752,45037,604,9002,443162Milpa4,8504,7504,9504,80015,738,0004,873163Marmaris Martı Otel6,1005,9006,2006,00014,614,3326,039164Mardin Çimento6,3006,1006,3006,30015,614,5006,201165Marshall25,25025,00026,00026,0002,931,00025,493166Mutlu Akü6,6006,6006,8006,7003,470,0006,715167Mustafa Yılmaz Yat.1,6751,6751,7501,7251,588,0001,702168Mazhar Zorlu Holding1,8751,8251,8751,85017,518,0001,848169Nergis Holding25,50024,50026,00025,5001,791,33225,238170Netaş67,00068,00069,00068,000270,00068,251171Niğde Çimento13,00012,75013,25013,000728,00013,029172Net Holding6,2006,2006,6006,60059,308,7706,470173Net Turizm14,00013,75014,75014,25015,035,00014,348174Okan Tekstil5,4005,3005,5005,4002,533,0005,410175Olmuksa8,3008,1008,5008,30017,031,0008,298176Otokar Otobüs Kar. A.17,00016,75017,25016,7506,071,00016,933177Otosan160,000167,500172,500170,0002,917,500169,570178Oz Finans Factoring2,9002,8002,9002,8505,119,0002,828179Parsan12,75012,50012,75012,7504,264,00012,743180Peg Profilo12,75012,75013,25013,0003,085,00012,996181Petkim84,00083,00084,00084,0002,013,94083,612182Pimaş23,75023,25023,75023,5004,365,00023,519183Pınar Su4,1004,1004,6004,4005,780,5004,408184Petrokent Turizm9,5009,2009,9009,800293,7609,524185Pınar Et5,1005,1005,3005,20011,491,0005,268186Pınar Süt10,25010,25011,00010,7506,813,00010,743187Pınar Un21,75021,25021,75021,250199,00021,456188Polylen4,3504,1504,3504,1508,936,5844,254189ÇBS Printaş Baskı9,6009,5009,8009,7001,124,0009,658190Petrol Ofisi41,50041,50042,00042,0003,275,83541,732191RAKS64,00063,00064,00063,0001,292,00063,233192Rant Finansal Kir.6,3006,1006,4006,2006,982,0006,268193Ray Sigorta5,3005,3005,5005,5003,088,0005,400194Raks Elek. Ev Aletleri7,8007,6007,8007,7001,267,0007,698195Sabah Yayıncılık2,3002,2752,4252,350244,275,4702,346196Sabancı Holding9,0008,8009,1009,00091,463,3648,950197Sabah Pazarlama2,8502,7502,9002,8003,538,0002,826198Sarkuysan21,75021,25021,75021,5001,815,00021,486199SASA10,50010,25010,50010,2501,952,00010,359200Sifaş5,3005,1005,4005,20015,924,0005,271201Türkiye Şişe Cam13,50013,50014,25014,00023,015,17614,076202Şekerbank2,3752,3252,3752,37511,122,0002,349203Söktaş10,75010,50010,75010,500225,00010,578204Siemens18,50018,25018,50018,5001,187,00018,444205Sönmez Pamuklu9,9009,90010,1009,900597,00010,029206Sönmez Filament13,50013,25013,50013,500741,00013,395207Sevgi Hastanesi9,6009,6009,9009,6005,324,0009,755208Taç Yatırım Ort.2,2002,1002,2002,100102,0002,101209Tat Konserve11,50011,00011,50011,25010,096,00011,253210Türk Tuborg3,0503,0003,0503,0005,171,0993,000211Tekstilbank2,8002,8002,9502,85016,061,0002,883212Tezsan13,25012,75013,25013,000382,00012,915213Türk Hava Yolları46,00046,00046,50046,0007,749,00046,386214Tire Kutsan4,3004,2504,4004,40013,632,9604,347215T.Kalkınma Bankası12,50012,25012,75012,5001,253,02012,454216Tansaş64,00064,00066,00064,0001,067,00064,776217Tofaş Otomobil Fab.12,75012,75013,50013,50075,026,75013,112218Tofaş Oto Ticaret52,00051,00053,00052,0001,424,00051,981219Trakya Cam12,75012,50013,00012,7503,284,78912,744220Transtürk Holding1,7251,7001,8001,80071,136,0001,750221TSKB3,3503,3503,4003,4001,761,2023,387222Türk Demir Döküm14,00013,75014,00014,0003,092,00013,991223Tukas2,9502,8502,9002,8509,606,0002,882224Tümteks Tekstil7,1007,0007,2007,1003,278,0007,097225Tüpraş26,50026,00027,00026,50020,937,58326,388226Turcas Petrolcülük5,3005,2005,7005,50059,933,0175,468227USAŞ530,000510,000530,000520,000188,397522,659228UKI Konfeksiyon11,75011,75013,00013,0004,961,00012,351229Ünal Tarım Ürünleri10,20010,00010,20010,200222,00010,048230Ünye Çimento6,7006,6006,7006,7001,737,3206,631231Uşak Seramik9,4009,4009,5009,4001,506,0009,441232Uzel Makina Sanayii33,00032,00034,00033,00025,761,10032,977233Vakıf Finansal Kir.3,1503,1003,2003,1507,430,0023,157234Vestel16,50016,25016,50016,2507,850,36016,290235Vakıf Yatırım4,5004,3004,4504,4003,497,0064,413236Vakıf Gayrimenkul Y.O.8,8008,7008,9008,9003,589,0008,781237Viking Kağıt15,00014,75015,25015,000657,00014,999238Yaşarbank1,2501,2251,2751,25078,467,6701,249239Yasaş34,00033,50035,00033,50010,974,00034,042240Yataş16,50016,25016,50016,2502,424,00016,372241Yapı Kredi Bankası4,8504,8005,3005,050240,218,7354,982242Yapi Kredi Yat. Ort.1,6501,6751,7001,6754,367,0001,680243Yünsa9,2009,1009,3009,1003,953,0009,188
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı