İMKB ikinci seans (M-Z)

Hürriyet Haber
04.10.1997 - 00:00 | Son Güncelleme: 04.10.1997 - 00:01

(4 Ekim 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,4004,3504,5504,4502,629,8714,438153Makina Takım1,8251,8001,8501,82563,867,7501,817154Maret17,25017,00017,25017,000776,00017,164155Mudurnu Tavukçuluk5,2005,1005,3005,2004,655,5005,206156Medya Holding1,6001,5751,7001,625308,844,8301,638157Meges Boya7,3007,1007,3007,3001,130,0007,207158Merko Gıda4,0003,9504,3004,30064,200,0004,147159Metaş9,1008,9009,2009,10010,166,0009,012160Migros155,000152,500155,000152,5001,000,650153,650161Milliyet2,4252,4002,4752,40055,145,0002,432162Milpa5,0004,9005,1004,90015,373,0004,958163Marmaris Martı Otel5,8005,7005,9005,90011,616,0005,763164Mardin Çimento6,1006,0006,3006,10016,389,0236,144165Marshall25,00024,75025,25025,0001,013,00025,031166Mutlu Akü6,7006,4006,6006,6003,455,0006,540167Mustafa Yılmaz Yat.1,6501,6251,6751,6501,801,0001,652168Mazhar Zorlu Holding1,8501,8251,8751,85032,446,0001,846169Nergis Holding27,00025,50027,00026,5002,905,00026,335170Netaş65,00065,00072,00069,0001,389,00067,496171Niğde Çimento12,25012,00012,25012,25091,36212,230172Net Holding5,9005,7005,9005,80012,221,2675,764173Net Turizm13,75013,50014,00014,0006,337,00013,750174Okan Tekstil5,3005,3005,4005,4001,968,0005,314175Olmuksa8,5008,2008,5008,20010,553,0008,324176Otokar Otobüs Kar. A.15,75016,00017,25016,50021,100,00016,614177Otosan142,500142,500147,500147,5002,165,000144,130178Oz Finans Factoring3,0002,9003,0502,95041,738,0002,946179Parsan12,75012,50012,75012,7503,237,00012,744180Peg Profilo12,50012,50012,75012,5001,244,00012,523181Petkim84,00082,00085,00082,0004,543,87583,804182Pimaş22,50022,50023,25022,7504,745,75022,807183Pınar Su4,2004,1004,2504,150673,0004,172184Petrokent Turizm8,7008,7009,4009,2001,781,9409,140185Pınar Et5,1505,0005,2005,0002,957,0005,100186Pınar Süt10,10010,00010,25010,250501,00010,128187Pınar Un21,25021,00021,50021,250224,00021,167188Polylen4,3004,2504,5004,35025,123,8174,415189ÇBS Printaş Baskı9,5009,3009,5009,400882,0009,434190Petrol Ofisi41,50041,00042,00041,0004,725,23541,351191RAKS62,00062,00065,00063,0005,325,40063,337192Rant Finansal Kir.6,2006,1006,5006,40024,121,0006,296193Ray Sigorta5,3005,3005,4005,3002,821,0005,307194Raks Elek. Ev Aletleri7,9007,6007,8007,7005,179,0007,711195Sabah Yayıncılık2,0502,1002,2002,100304,351,1502,163196Sabancı Holding8,8008,7009,3009,100148,372,0009,054197Sabah Pazarlama2,8002,7002,9002,80022,298,0002,815198Sarkuysan20,75020,75021,25021,0004,794,00021,036199SASA10,0009,90010,30010,20011,287,20010,185200Sifaş5,3005,3005,6005,30040,894,0065,460201Türkiye Şişe Cam12,75012,75013,50013,25020,323,57013,160202Şekerbank2,3252,3002,3752,35010,234,0002,333203Söktaş10,5009,75011,00010,750513,00010,498204Siemens18,00018,00018,50018,2501,322,00018,110205Sönmez Pamuklu10,0009,90010,4009,900482,00010,097206Sönmez Filament13,50013,25013,75013,2501,785,00013,533207Sevgi Hastanesi9,5009,5009,6009,5002,603,0009,546208Taç Yatırım Ort.2,0002,0002,2002,20082,0002,048209Tat Konserve11,00011,00011,25011,0005,323,00011,095210Türk Tuborg3,0002,9003,1003,05011,472,0003,020211Tekstilbank2,8002,7502,8502,80016,424,0002,798212Tezsan13,25012,75013,25012,7501,424,00012,971213Türk Hava Yolları46,00045,50046,50045,5003,749,23545,880214Tire Kutsan4,0504,0504,1504,1509,078,9204,101215T.Kalkınma Bankası13,00012,50013,00013,0001,501,00012,808216Tansaş60,00061,00064,00063,0001,917,00062,478217Tofaş Otomobil Fab.11,50011,25011,75011,50037,429,00011,528218Tofaş Oto Ticaret47,00047,00050,00050,0006,465,00048,686219Trakya Cam12,75012,75013,00012,7503,135,50012,918220Transtürk Holding1,6751,6751,7001,70028,220,0001,691221TSKB3,4503,3503,4503,3502,369,0003,395222Türk Demir Döküm13,50013,25014,25013,75014,915,00013,795223Tukas2,9002,9002,9502,9506,349,8522,929224Tümteks Tekstil7,2007,0007,2007,1002,458,0007,087225Tüpraş27,00026,50027,50027,00037,465,38326,952226Turcas Petrolcülük5,1505,1005,3005,20033,267,6405,157227USAŞ510,000500,000515,000510,000283,100507,208228UKI Konfeksiyon11,25011,25011,75011,5004,691,00011,455229Ünal Tarım Ürünleri10,1009,90010,30010,000154,00010,051230Ünye Çimento6,6006,5006,7006,60010,532,1206,585231Uşak Seramik9,6009,3009,6009,3002,498,0009,443232Uzel Makina Sanayii29,00028,50031,50031,50060,390,00030,032233Vakıf Finansal Kir.3,2003,1003,2003,1508,699,0003,140234Vestel16,00015,75016,25016,25029,289,00016,120235Vakıf Yatırım4,8004,3004,9004,4009,495,0004,511236Vakıf Gayrimenkul Y.O.8,7008,6008,8008,7002,194,0008,709237Viking Kağıt15,25015,00015,50015,000585,00015,111238Yaşarbank1,2751,2251,2751,25084,145,0041,251239Yasaş33,00032,50033,50032,5002,859,00033,018240Yataş15,75015,75016,00016,0001,660,00015,763241Yapı Kredi Bankası4,7004,6504,8504,800125,456,0504,796242Yapi Kredi Yat. Ort.1,7001,6501,7001,6503,804,0001,664243Yünsa8,9008,7008,9008,8003,327,0008,800[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı