İMKB ikinci seans (M-Z)

Hürriyet Haber
03.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,3504,3004,4004,3001,079,5274,334153Makina Takım1,7501,7251,8251,825120,471,7501,777154Maret17,00017,00017,50017,250738,00017,294155Mudurnu Tavukçuluk5,2005,1005,3005,3003,217,5005,205156Medya Holding1,4501,4501,5251,525132,559,5391,501157Meges Boya7,4007,3007,5007,400516,0007,387158Merko Gıda3,9003,9004,0003,9509,253,0003,948159Metaş8,9008,9009,1008,90013,993,0008,978160Migros155,000152,500157,500152,5002,321,076154,466161Milliyet2,3502,3252,4252,42581,443,0022,381162Milpa4,9004,8504,9504,95023,696,0004,894163Marmaris Martı Otel5,7005,6005,7005,7006,886,0005,624164Mardin Çimento5,7005,6005,9005,90011,721,2705,731165Marshall25,25025,00025,25025,0001,189,00025,052166Mutlu Akü6,7006,6006,8006,7002,296,0006,703167Mustafa Yılmaz Yat.1,6251,6251,6501,650639,0001,648168Mazhar Zorlu Holding1,8001,7501,8001,8006,821,0001,778169Nergis Holding27,50026,50027,50027,5002,211,50026,941170Netaş63,00063,00066,00065,0001,971,00064,564171Niğde Çimento12,00011,75012,25012,000144,00011,967172Net Holding5,7005,5005,8005,70026,919,7905,633173Net Turizm13,50013,25013,75013,5007,774,00013,625174Okan Tekstil5,2005,2005,4005,3004,837,0005,245175Olmuksa8,4008,2008,6008,30013,161,0008,297176Otokar Otobüs Kar. A.15,25015,25016,25015,75013,587,00015,732177Otosan140,000137,500142,500140,0001,102,000140,583178Oz Finans Factoring2,7502,6502,7502,70013,427,0032,698179Parsan12,50012,25012,50012,250236,00012,380180Peg Profilo12,00012,00012,50012,250966,75112,258181Petkim82,00081,00083,00083,0007,839,99982,514182Pimaş22,50022,50023,00022,7501,245,50022,614183Pınar Su3,9503,9504,1004,0501,257,0004,018184Petrokent Turizm8,3008,1008,4008,10032,6408,303185Pınar Et4,9504,9005,0005,0002,362,0004,949186Pınar Süt9,9009,90010,20010,0001,573,00010,049187Pınar Un21,25020,75021,25021,000220,00021,017188Polylen4,5004,2504,5004,30017,072,0004,382189ÇBS Printaş Baskı9,7009,4009,6009,400795,0009,528190Petrol Ofisi41,50041,00042,00041,0009,213,00041,431191RAKS59,00058,00060,00059,0003,106,00658,999192Rant Finansal Kir.6,2006,0006,2006,2009,374,0006,098193Ray Sigorta5,3005,3005,4005,4002,706,0005,354194Raks Elek. Ev Aletleri7,5007,4007,7007,7005,148,0007,536195Sabah Yayıncılık1,7751,8001,9001,900131,836,3001,852196Sabancı Holding8,0008,0008,8008,500147,009,0008,397197Sabah Pazarlama2,5252,5502,6502,6509,806,0002,614198Sarkuysan20,50020,25020,75020,5002,914,00020,458199SASA9,3009,3009,7009,60023,645,8009,572200Sifaş5,4005,1005,4005,30014,981,0005,269201Türkiye Şişe Cam12,75012,50013,25012,50026,411,00012,767202Şekerbank2,3002,2752,3502,3258,798,0002,302203Söktaş9,8009,7009,9009,800188,0009,797204Siemens17,50017,50018,00018,0001,071,00017,775205Sönmez Pamuklu9,9009,80010,30010,1001,145,00010,141206Sönmez Filament12,50012,50013,50013,0002,774,00013,078207Sevgi Hastanesi9,6009,4009,6009,5003,065,0009,458208Taç Yatırım Ort.2,0502,0502,2002,20027,0002,105209Tat Konserve11,00011,00011,50011,0005,552,00011,235210Türk Tuborg2,9002,9003,0002,9003,730,0002,949211Tekstilbank2,7002,6502,7502,6504,930,0002,696212Tezsan12,25012,25012,75012,7503,481,00012,613213Türk Hava Yolları45,50045,50046,50046,0008,511,00246,274214Tire Kutsan4,0503,9504,1004,1008,815,0003,989215T.Kalkınma Bankası11,75011,75012,25012,2501,233,00011,974216Tansaş58,00058,00060,00058,000299,00058,571217Tofaş Otomobil Fab.11,50011,25011,75011,50050,930,50011,485218Tofaş Oto Ticaret46,50046,50048,00047,0002,137,00047,019219Trakya Cam11,50011,50012,25012,2508,814,44611,895220Transtürk Holding1,6751,6501,7251,70048,677,0001,687221TSKB3,4503,4003,5503,4003,933,0003,450222Türk Demir Döküm12,75012,50013,25013,0009,137,10112,951223Tukas3,0502,9503,0503,0009,310,6933,006224Tümteks Tekstil7,0006,9007,1007,1002,867,0007,000225Tüpraş26,50026,00028,50028,50085,927,20027,397226Turcas Petrolcülük4,7504,7505,1505,15066,403,9664,965227USAŞ510,000500,000510,000500,000257,000505,603228UKI Konfeksiyon10,75010,75011,25011,0002,763,00010,927229Ünal Tarım Ürünleri10,00010,00010,10010,100230,00010,016230Ünye Çimento6,2006,3006,5006,4005,569,6246,395231Uşak Seramik9,6009,5009,6009,600805,0009,543232Uzel Makina Sanayii28,00028,00028,50028,5007,754,00028,047233Vakıf Finansal Kir.3,1503,1003,2003,2008,913,5013,159234Vestel15,75015,75016,25016,25018,861,00016,004235Vakıf Yatırım4,1504,0504,5004,50027,469,0004,356236Vakıf Gayrimenkul Y.O.8,6008,5008,7008,6005,329,0108,584237Viking Kağıt15,00014,75015,00015,000385,00014,848238Yaşarbank1,2251,2251,2751,275102,184,0001,247239Yasaş33,50032,50033,50033,0003,817,00033,123240Yataş15,75015,75016,25016,0005,503,00015,943241Yapı Kredi Bankası4,5504,5004,7004,65098,179,0004,618242Yapi Kredi Yat. Ort.1,6501,6501,6751,6759,426,0001,656243Yünsa8,4008,2008,5008,3002,625,0008,323
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı