İMKB ikinci seans (M-Z)

Hürriyet Haber
02.10.1997 - 00:00 | Son Güncelleme: 02.10.1997 - 00:01

(2 Ekim 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat152Marmaris Altınyunus4,3004,2004,3004,3001,272,7174,236153Makina Takım1,7251,6501,7251,70023,779,5001,675154Maret16,75016,50016,75016,750531,00016,744155Mudurnu Tavukçuluk5,1004,9005,1005,0003,608,0005,004156Medya Holding1,4501,4251,4751,42539,758,2001,445157Meges Boya7,6007,3007,6007,500655,0007,420158Merko Gıda3,8503,7503,8503,8506,276,2003,815159Metaş9,0008,6008,9008,7008,268,0008,722160Migros152,500150,000152,500152,500411,500150,748161Milliyet2,3252,2502,3002,30031,251,0002,279162Milpa4,8004,6004,7504,75019,724,0004,701163Marmaris Martı Otel5,1005,1005,5005,50017,621,4245,265164Mardin Çimento5,4005,3005,5005,5004,780,7005,399165Marshall24,75024,25024,75024,5001,250,01624,315166Mutlu Akü6,4006,2006,4006,4002,651,0006,339167Mustafa Yılmaz Yat.1,6251,5751,6251,5751,555,0001,584168Mazhar Zorlu Holding1,7501,7501,7751,75010,883,0001,751169Nergis Holding27,50027,00027,50027,5001,758,91527,153170Netaş58,00058,00059,00059,0002,378,00058,014171Niğde Çimento11,75011,50011,75011,500151,04811,672172Net Holding5,0504,9505,5005,50052,513,0745,290173Net Turizm13,25012,75013,75013,50010,125,00013,227174Okan Tekstil5,2005,1005,2005,1001,611,0005,108175Olmuksa7,8007,5007,8007,60015,044,0007,635176Otokar Otobüs Kar. A.14,25013,75014,00013,7502,210,50013,929177Otosan132,500132,500135,000132,500538,069132,527178Oz Finans Factoring2,6752,6002,9002,70014,056,0002,618179Parsan12,25012,00012,50012,250476,00012,274180Peg Profilo11,75011,75012,00011,7503,263,00011,777181Petkim79,00076,00078,00078,0002,494,00177,207182Pimaş22,50022,00022,50022,0002,160,50022,329183Pınar Su4,0503,9004,0503,900658,0003,956184Petrokent Turizm8,2008,2008,4008,30053,0408,244185Pınar Et4,9004,8004,9004,8503,116,0004,812186Pınar Süt9,8009,6009,9009,9001,033,0009,756187Pınar Un21,25020,75021,25021,000295,00020,905188Polylen4,6004,4004,5504,45010,988,0904,473189ÇBS Printaş Baskı9,3009,1009,3009,200477,0009,208190Petrol Ofisi41,00039,50041,00040,0004,969,24040,010191RAKS56,00053,00056,00055,0002,394,00054,594192Rant Finansal Kir.6,3006,0006,4006,20012,900,5006,150193Ray Sigorta5,3005,1005,3005,2001,136,0005,179194Raks Elek. Ev Aletleri7,4007,2007,4007,3001,867,0007,258195Sabah Yayıncılık1,7751,6751,7501,72548,700,1001,700196Sabancı Holding7,8007,5007,9007,70061,747,0007,684197Sabah Pazarlama2,5002,4002,5002,4506,319,0002,452198Sarkuysan20,25019,50020,25019,7501,229,00019,809199SASA9,3009,1009,3009,1002,064,0009,156200Sifaş5,4005,2005,4005,2007,223,0005,308201Türkiye Şişe Cam11,75011,25011,75011,7509,294,85711,531202Şekerbank2,3002,2252,3002,2756,386,0002,255203Söktaş9,6009,5009,6009,60026,0009,503204Siemens17,75017,00017,75017,0001,126,00017,229205Sönmez Pamuklu9,8009,5009,7009,600477,0009,572206Sönmez Filament12,50012,00012,50012,500526,00012,250207Sevgi Hastanesi9,3009,2009,4009,3003,954,0009,325208Taç Yatırım Ort.2,2002,0252,1752,05045,0002,087209Tat Konserve11,00010,75011,25011,0004,143,00010,974210Türk Tuborg5,6005,5005,7005,6004,413,2505,568211Tekstilbank2,6502,6002,6502,6002,454,9152,608212Tezsan12,00011,75012,00012,0001,395,00011,750213Türk Hava Yolları45,50044,50045,50045,0002,867,00044,837214Tire Kutsan3,9003,8503,9003,9002,709,1603,879215T.Kalkınma Bankası11,50011,25011,50011,500515,00011,265216Tansaş57,00057,00057,00057,000301,00057,000217Tofaş Otomobil Fab.11,00010,75011,25011,00050,171,00010,871218Tofaş Oto Ticaret46,50045,50046,50046,000718,91046,082219Trakya Cam11,25011,00011,25011,2506,913,20011,070220Transtürk Holding1,6251,6001,6501,62518,655,6491,608221TSKB3,3503,3003,3503,3001,209,3503,319222Türk Demir Döküm12,00011,50012,00012,0001,787,00011,745223Tukas2,9002,7502,9002,8009,974,6932,811224Tümteks Tekstil7,0006,7007,1006,7003,174,0006,839225Tüpraş27,50024,00027,50024,50044,472,22425,558226Turcas Petrolcülük4,7504,6504,7504,7008,796,3694,667227USAŞ500,000495,000500,000500,000163,000499,785228UKI Konfeksiyon10,75010,25010,75010,500510,00010,472229Ünal Tarım Ürünleri10,00010,00010,00010,00045,00010,000230Ünye Çimento6,1006,1006,2006,200669,8426,100231Uşak Seramik9,5009,3009,5009,400799,0009,391232Uzel Makina Sanayii27,50027,00027,50027,5003,112,00027,088233Vakıf Finansal Kir.3,1503,0503,1503,1007,158,0003,079234Vestel15,75015,25015,75015,7509,505,00015,507235Vakıf Yatırım4,0003,8003,9003,900571,0003,847236Vakıf Gayrimenkul Y.O.8,2008,1008,3008,1003,512,0008,198237Viking Kağıt14,75014,25014,75014,750295,00014,486238Yaşarbank1,2251,1751,2251,20035,490,0001,189239Yasaş31,50031,00032,00032,0001,738,00031,535240Yataş15,50015,00015,50015,5002,368,00015,257241Yapı Kredi Bankası4,4004,3004,4004,40063,481,3344,352242Yapi Kredi Yat. Ort.1,6501,6251,6501,6252,126,0001,641243Yünsa7,9007,7008,0007,8002,791,0007,743[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı