İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ocak 01, 1998 00:01

Oluşturulma Tarihi: Ocak 01, 1998 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
103	Facto Finans	2,900	2,900	3,000	2,950	914,500	2,950
104	Fenis Aluminyum	13,750	13,250	13,750	13,250	105,000	13,311
105	Finans Finansal K.	3,500	3,500	3,550	3,550	2,009,000	3,520
106	Finansbank	3,900	3,900	4,050	3,950	7,898,805	3,961
107	Finans Yatırım	1,250	1,250	1,350	1,300	53,433,000	1,307
108	Frigo Pak Gıda Mad.	7,000	6,900	7,000	6,900	370,000	6,966
109	T.Garanti Bankası	10,500	10,000	10,750	10,500	64,566,000	10,418
110	Gediz iplik	22,500	22,250	22,500	22,250	523,000	22,365
111	Gentaş	15,500	15,250	15,500	15,250	774,000	15,307
112	Global Menkul K.	4,300	4,300	4,400	4,300	9,334,000	4,326
113	Global Yatırım	3,950	4,000	4,300	4,000	323,000	4,057
114	Göltaş Çimento	38,000	38,000	39,000	38,000	2,238,000	38,491
115	Good-Year	91,000	91,000	93,000	93,000	137,000	92,416
116	Garanti Yat. Ort.	2,050	2,000	2,250	2,175	22,795,000	2,164
117	Gübre Fabrikaları	13,750	13,250	14,000	14,000	515,000	13,739
118	Gümüşsuyu	1,775	1,750	1,825	1,775	15,613,000	1,784
119	Güney Biracılık	13,000	13,000	13,000	13,000	17,000	13,000
120	Güneş Sigorta	6,700	6,500	7,000	6,700	715,000	6,690
121	Hektaş	3,450	3,400	3,500	3,450	1,775,217	3,447
122	Hürriyet Gazetecilik	38,500	37,500	38,500	38,000	493,200	38,170
123	Haznedar Tugla	6,900	7,000	7,100	7,000	266,000	7,060
124	İhlas Ev Aletleri	14,500	14,250	14,500	14,500	362,000	14,314
125	İhlas Finans	4,200	4,200	4,300	4,200	1,503,000	4,243
126	İhlas Holding	28,500	28,000	29,000	29,000	15,565,932	28,482
127	İktisat Finans	6,800	6,500	6,900	6,500	1,357,000	6,744
128	İntema	6,200	6,400	6,800	6,700	13,207,000	6,569
129	T.İş Bankası (A)	14,390,000	0	0	0	0	0
130	T.İş Bankası (B)	830,000	800,000	850,000	810,000	59,000	817,288
131	T.İş Bankası (C)	39,000	38,000	41,000	38,500	43,417,480	39,502
132	T.İş Bankası Kurucu	66,000,000	0	0	0	0	0
133	İ.Motor Piston	22,750	22,500	23,000	22,500	131,228	22,715
134	Iş Yatırım Ortaklığı	2,625	2,650	2,850	2,850	57,866,014	2,843
135	İzmir Demir Çelik	2,550	2,450	2,600	2,550	48,005,000	2,541
136	İzocam	7,400	7,100	7,400	7,300	359,513	7,303
137	Kaplamin Ambalaj	6,000	6,000	6,100	6,000	247,000	6,004
138	Kartonsan	12,750	12,500	12,750	12,750	3,288,000	12,741
139	Kav	4,850	4,850	5,000	4,900	5,360,000	4,896
140	Koç Holding	49,000	48,500	50,000	49,000	5,271,053	49,137
141	Kent Gıda	25,500	25,000	25,500	25,500	129,000	25,337
142	Kepez Elektrik	520,000	500,000	520,000	510,000	584,000	511,438
143	Kerevitaş Gıda San.	25,500	24,500	25,500	24,500	405,000	25,071
144	KIPA	6,900	6,900	7,200	7,000	6,351,000	7,108
145	Kelebek Mobilya	8,800	8,600	8,800	8,800	270,000	8,664
146	Klimasan Klima Sanayi	15,250	14,750	15,500	15,000	409,000	15,038
147	Konfrut Gıda	4,250	4,250	4,400	4,350	1,727,000	4,307
148	Konya Çimento	3,550	3,550	3,650	3,600	2,834,100	3,590
149	Kordsa	17,500	17,000	17,750	17,500	3,890,000	17,402
150	Koniteks	81,000	82,000	87,000	82,000	2,000	84,500
151	Köytaş	12,000	11,750	12,250	11,750	11,348,500	11,979
152	Kristal Kola	10,500	10,250	10,250	10,250	805,000	10,250
153	Karsu Tekstil	8,200	8,200	8,400	8,400	16,827,000	8,335
154	Kütahya Porselen	5,800	5,700	6,000	5,900	1,741,000	5,841
155	Lüks Kadife	11,750	11,750	12,250	12,000	1,983,273	12,046

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!