İMKB ikinci seans (F-M)

Güncelleme Tarihi:

İMKB ikinci seans (F-M)
Oluşturulma Tarihi: Aralık 31, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
103Facto Finans3,0002,9003,0502,9001,361,0002,947
104Fenis Aluminyum13,50013,25014,00013,750586,00013,671
105Finans Finansal K.3,6003,5003,6503,5003,966,0003,563
106Finansbank4,1003,9004,1003,90046,799,8473,991
107Finans Yatırım1,2251,2001,2501,25020,826,0001,225
108Frigo Pak Gıda Mad.7,1006,8007,0007,0001,052,0006,888
109T.Garanti Bankası11,00010,25011,25010,500142,388,45010,698
110Gediz iplik22,25022,00022,50022,500612,00022,098
111Gentaş15,25015,00015,75015,5001,257,00015,388
112Global Menkul K.4,4004,3004,4004,30013,823,0004,312
113Global Yatırım3,8503,8504,1003,950201,0003,921
114Göltaş Çimento38,50038,00038,50038,0003,802,00038,265
115Good-Year90,00090,00091,00091,000116,00090,853
116Garanti Yat. Ort.1,9501,9002,1002,05010,286,0002,020
117Gübre Fabrikaları14,25013,75014,50013,7502,152,00014,089
118Gümüşsuyu1,7751,7501,8251,77542,541,0001,785
119Güney Biracılık13,50013,00013,25013,00030,00013,166
120Güneş Sigorta6,5006,4006,7006,7001,664,0006,523
121Hektaş3,5503,4003,5003,4507,960,0003,457
122Hürriyet Gazetecilik39,00038,00039,00038,5002,792,00038,659
123Haznedar Tugla6,9006,9007,2006,900314,0007,007
124İhlas Ev Aletleri14,50014,25014,50014,500813,00014,324
125İhlas Finans4,2004,2004,3004,2002,638,0004,248
126İhlas Holding28,50028,00029,00028,50013,087,09228,419
127İktisat Finans6,2006,1006,8006,8004,144,0006,520
128İntema6,4006,2006,5006,2003,575,0006,341
129T.İş Bankası (A)14,390,00000000
130T.İş Bankası (B)870,000830,000870,000830,00035,000846,571
131T.İş Bankası (C)40,00038,50041,50039,00056,927,09239,966
132T.İş Bankası Kurucu66,000,00000000
133İ.Motor Piston22,25022,50023,00022,750899,00022,765
134Iş Yatırım Ortaklığı2,4502,4002,6252,62550,538,7882,533
135İzmir Demir Çelik2,6502,5002,6502,55082,949,1602,578
136İzocam7,4007,3007,4007,400697,0007,309
137Kaplamin Ambalaj6,1005,9006,1006,000360,0005,985
138Kartonsan12,75012,50013,25012,7509,552,00012,948
139Kav4,9504,8504,9504,8508,816,0004,861
140Koç Holding49,00049,00051,00049,00020,611,00049,962
141Kent Gıda26,00025,00026,00025,500804,00025,567
142Kepez Elektrik520,000500,000520,000520,000603,050509,917
143Kerevitaş Gıda San.26,50025,00026,50025,5002,289,77725,517
144KIPA7,1006,8007,1006,9003,722,0006,922
145Kelebek Mobilya8,8008,6008,8008,8001,375,0008,712
146Klimasan Klima Sanayi15,00015,00015,50015,2501,656,00015,114
147Konfrut Gıda4,3004,2004,3004,2501,699,0004,253
148Konya Çimento3,6003,5503,6503,5503,452,0003,592
149Kordsa17,00016,50018,00017,5004,421,00016,913
150Koniteks81,00080,00083,00081,00084,00081,547
151Köytaş12,00011,50012,00012,00053,814,00011,756
152Kristal Kola10,50010,00010,50010,500590,00010,351
153Karsu Tekstil7,9007,8008,3008,20020,011,0008,076
154Kütahya Porselen5,8005,7005,9005,8003,358,0005,745
155Lüks Kadife12,00011,50012,00011,750389,00011,605
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!