Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
103 | Facto Finans | 3,000 | 2,900 | 3,050 | 2,900 | 1,361,000 | 2,947 | |
104 | Fenis Aluminyum | 13,500 | 13,250 | 14,000 | 13,750 | 586,000 | 13,671 | |
105 | Finans Finansal K. | 3,600 | 3,500 | 3,650 | 3,500 | 3,966,000 | 3,563 | |
106 | Finansbank | 4,100 | 3,900 | 4,100 | 3,900 | 46,799,847 | 3,991 | |
107 | Finans Yatırım | 1,225 | 1,200 | 1,250 | 1,250 | 20,826,000 | 1,225 | |
108 | Frigo Pak Gıda Mad. | 7,100 | 6,800 | 7,000 | 7,000 | 1,052,000 | 6,888 | |
109 | T.Garanti Bankası | 11,000 | 10,250 | 11,250 | 10,500 | 142,388,450 | 10,698 | |
110 | Gediz iplik | 22,250 | 22,000 | 22,500 | 22,500 | 612,000 | 22,098 | |
111 | Gentaş | 15,250 | 15,000 | 15,750 | 15,500 | 1,257,000 | 15,388 | |
112 | Global Menkul K. | 4,400 | 4,300 | 4,400 | 4,300 | 13,823,000 | 4,312 | |
113 | Global Yatırım | 3,850 | 3,850 | 4,100 | 3,950 | 201,000 | 3,921 | |
114 | Göltaş Çimento | 38,500 | 38,000 | 38,500 | 38,000 | 3,802,000 | 38,265 | |
115 | Good-Year | 90,000 | 90,000 | 91,000 | 91,000 | 116,000 | 90,853 | |
116 | Garanti Yat. Ort. | 1,950 | 1,900 | 2,100 | 2,050 | 10,286,000 | 2,020 | |
117 | Gübre Fabrikaları | 14,250 | 13,750 | 14,500 | 13,750 | 2,152,000 | 14,089 | |
118 | Gümüşsuyu | 1,775 | 1,750 | 1,825 | 1,775 | 42,541,000 | 1,785 | |
119 | Güney Biracılık | 13,500 | 13,000 | 13,250 | 13,000 | 30,000 | 13,166 | |
120 | Güneş Sigorta | 6,500 | 6,400 | 6,700 | 6,700 | 1,664,000 | 6,523 | |
121 | Hektaş | 3,550 | 3,400 | 3,500 | 3,450 | 7,960,000 | 3,457 | |
122 | Hürriyet Gazetecilik | 39,000 | 38,000 | 39,000 | 38,500 | 2,792,000 | 38,659 | |
123 | Haznedar Tugla | 6,900 | 6,900 | 7,200 | 6,900 | 314,000 | 7,007 | |
124 | İhlas Ev Aletleri | 14,500 | 14,250 | 14,500 | 14,500 | 813,000 | 14,324 | |
125 | İhlas Finans | 4,200 | 4,200 | 4,300 | 4,200 | 2,638,000 | 4,248 | |
126 | İhlas Holding | 28,500 | 28,000 | 29,000 | 28,500 | 13,087,092 | 28,419 | |
127 | İktisat Finans | 6,200 | 6,100 | 6,800 | 6,800 | 4,144,000 | 6,520 | |
128 | İntema | 6,400 | 6,200 | 6,500 | 6,200 | 3,575,000 | 6,341 | |
129 | T.İş Bankası (A) | 14,390,000 | 0 | 0 | 0 | 0 | 0 | |
130 | T.İş Bankası (B) | 870,000 | 830,000 | 870,000 | 830,000 | 35,000 | 846,571 | |
131 | T.İş Bankası (C) | 40,000 | 38,500 | 41,500 | 39,000 | 56,927,092 | 39,966 | |
132 | T.İş Bankası Kurucu | 66,000,000 | 0 | 0 | 0 | 0 | 0 | |
133 | İ.Motor Piston | 22,250 | 22,500 | 23,000 | 22,750 | 899,000 | 22,765 | |
134 | Iş Yatırım Ortaklığı | 2,450 | 2,400 | 2,625 | 2,625 | 50,538,788 | 2,533 | |
135 | İzmir Demir Çelik | 2,650 | 2,500 | 2,650 | 2,550 | 82,949,160 | 2,578 | |
136 | İzocam | 7,400 | 7,300 | 7,400 | 7,400 | 697,000 | 7,309 | |
137 | Kaplamin Ambalaj | 6,100 | 5,900 | 6,100 | 6,000 | 360,000 | 5,985 | |
138 | Kartonsan | 12,750 | 12,500 | 13,250 | 12,750 | 9,552,000 | 12,948 | |
139 | Kav | 4,950 | 4,850 | 4,950 | 4,850 | 8,816,000 | 4,861 | |
140 | Koç Holding | 49,000 | 49,000 | 51,000 | 49,000 | 20,611,000 | 49,962 | |
141 | Kent Gıda | 26,000 | 25,000 | 26,000 | 25,500 | 804,000 | 25,567 | |
142 | Kepez Elektrik | 520,000 | 500,000 | 520,000 | 520,000 | 603,050 | 509,917 | |
143 | Kerevitaş Gıda San. | 26,500 | 25,000 | 26,500 | 25,500 | 2,289,777 | 25,517 | |
144 | KIPA | 7,100 | 6,800 | 7,100 | 6,900 | 3,722,000 | 6,922 | |
145 | Kelebek Mobilya | 8,800 | 8,600 | 8,800 | 8,800 | 1,375,000 | 8,712 | |
146 | Klimasan Klima Sanayi | 15,000 | 15,000 | 15,500 | 15,250 | 1,656,000 | 15,114 | |
147 | Konfrut Gıda | 4,300 | 4,200 | 4,300 | 4,250 | 1,699,000 | 4,253 | |
148 | Konya Çimento | 3,600 | 3,550 | 3,650 | 3,550 | 3,452,000 | 3,592 | |
149 | Kordsa | 17,000 | 16,500 | 18,000 | 17,500 | 4,421,000 | 16,913 | |
150 | Koniteks | 81,000 | 80,000 | 83,000 | 81,000 | 84,000 | 81,547 | |
151 | Köytaş | 12,000 | 11,500 | 12,000 | 12,000 | 53,814,000 | 11,756 | |
152 | Kristal Kola | 10,500 | 10,000 | 10,500 | 10,500 | 590,000 | 10,351 | |
153 | Karsu Tekstil | 7,900 | 7,800 | 8,300 | 8,200 | 20,011,000 | 8,076 | |
154 | Kütahya Porselen | 5,800 | 5,700 | 5,900 | 5,800 | 3,358,000 | 5,745 | |
155 | Lüks Kadife | 12,000 | 11,500 | 12,000 | 11,750 | 389,000 | 11,605 |