İMKB ikinci seans (F-M)

Hürriyet Haber
31.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,0502,7003,0502,7002,027,0002,837
102Fenis Aluminyum15,75014,25015,50014,500109,00015,009
103Finans Finansal K.3,7003,1503,6003,2504,488,0003,341
104Finansbank4,2003,7004,1503,70016,940,0003,816
105Finans Yatırım1,7251,5501,7251,55021,856,0001,603
106Frigo Pak Gıda Mad.5,8005,1005,8005,3001,386,0005,194
107T.Garanti Bankası10,2009,00010,2009,00040,504,3369,151
108Gediz iplik26,50024,00027,00025,0002,056,00024,542
109Gentaş14,50013,25014,75014,0003,920,00013,717
110Global Menkul K.4,8004,4004,8504,450149,864,0004,452
111Global Yatırım3,9003,6003,8003,600303,0003,667
112Göltaş Çimento44,00039,00043,50039,00014,915,00039,913
113Good-Year82,00077,00081,00078,000800,00078,281
114Garanti Yat. Ort.2,0751,8502,3001,95011,691,0002,017
115Gübre Fabrikaları12,75011,25012,50011,2501,607,00011,564
116Gümüşsuyu2,0501,8252,0751,82531,495,0001,853
117Güney Biracılık14,50013,25014,25013,250527,00013,278
118Güneş Sigorta7,5006,6007,6006,6004,541,0006,749
119Hektaş3,6503,2503,6503,3007,324,0003,410
120Hürriyet Gazetecilik23,50021,00023,00021,2506,178,00021,436
121Haznedar Tugla9,0007,9009,0008,000518,0008,070
122İhlas Ev Aletleri15,50013,50015,25013,500889,00013,919
123İhlas Finans5,9005,3005,9005,3005,720,0005,495
124İhlas Holding27,50024,50027,50024,50060,315,36825,301
125İktisat Finans2,7502,4002,7502,40011,256,0292,455
126İntema7,9006,9007,7007,0003,835,0007,084
127T.İş Bankası (A)10,500,0009,500,0009,500,0009,500,0001189,500,000
128T.İş Bankası (B)720,000630,000710,000630,000196,000651,071
129T.İş Bankası (C)18,50016,50019,00016,50084,748,00017,291
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston22,00019,75021,75019,750844,00020,132
132Iş Yatırım Ortaklığı1,9751,7752,0001,82518,451,8791,859
133İzmir Demir Çelik2,7002,4502,7002,45069,603,0362,478
134İzocam9,0008,0008,9008,1001,602,0008,152
135Kaplamin Ambalaj7,7007,0007,4007,400741,0007,018
136Kartonsan12,50011,00012,50011,0008,963,25011,188
137Kav5,2504,6005,1004,60015,947,0004,773
138Koç Holding74,00066,00074,00066,0008,972,24267,239
139Kent Gıda23,00020,25024,00020,5002,990,00021,103
140Kepez Elektrik455,000410,000455,000425,0002,806,000421,664
141Kerevitaş Gıda San.17,75016,00017,50016,2503,237,10016,272
142Kelebek Mobilya10,7509,50010,7509,5001,224,0009,873
143Klimasan Klima Sanayi17,00015,50017,00015,500532,00015,781
144Konfrut Gıda6,0005,4005,8005,4002,788,0005,456
145Konya Çimento4,5004,0004,5504,10010,509,0004,190
146Kordsa17,00015,50017,00015,5006,166,00015,684
147Koniteks83,00075,00083,00080,00018,00078,333
148Köytaş14,50012,00014,25012,00019,940,00012,929
149Kristal Kola9,9008,7009,4008,900785,0008,783
150Karsu Tekstil7,2006,5007,3007,1001,130,0006,885
151Kütahya Porselen6,7005,8006,6006,1004,416,0005,990
152Lüks Kadife13,25011,75013,25012,0001,376,00012,539


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı