İMKB ikinci seans (F-M)

Hürriyet Haber
25.10.1997 - 00:00 | Son Güncelleme:

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans3,5003,4003,5503,4004,587,0003,460
102Fenis Aluminyum17,75017,00018,00018,000295,00017,319
103Finans Finansal K.4,2004,1004,2004,1001,535,0004,140
104Finansbank4,6504,6004,7504,70034,717,0004,681
105Finans Yatırım2,0001,9252,0001,92527,699,0001,956
106Frigo Pak Gıda Mad.6,9006,7007,0006,8002,138,0006,842
107T.Garanti Bankası12,50012,00012,75012,25025,426,34412,325
108Gediz iplik31,50030,50031,50030,5001,816,00030,735
109Gentaş16,25015,75016,25015,7501,958,00015,823
110Global Menkul K.6,3006,1006,3006,10022,789,0006,160
111Global Yatırım4,2504,2004,3004,200852,0004,218
112Göltaş Çimento51,00049,00051,00050,0006,562,00050,053
113Good-Year95,00092,00095,00093,000416,00092,622
114Garanti Yat. Ort.2,2752,3252,4502,35021,142,0002,368
115Gübre Fabrikaları15,75014,00015,00014,750962,00014,566
116Gümüşsuyu2,4752,3752,5002,40033,555,0002,425
117Güney Biracılık18,00017,50018,25017,50015,441,00017,753
118Güneş Sigorta8,3008,2008,3008,3001,781,0008,226
119Hektaş4,2004,0504,2004,05017,922,0004,125
120Hürriyet Gazetecilik28,00027,00028,00028,0007,144,00027,368
121Haznedar Tugla10,30010,00010,50010,250950,00010,103
122İhlas Ev Aletleri18,75018,00018,75018,0001,428,00018,518
123İhlas Finans6,2005,9006,2005,90016,172,0506,026
124İhlas Holding34,50033,00035,00033,00070,030,73233,883
125İktisat Finans3,2503,1003,2503,1509,690,2003,160
126İntema9,3009,0009,5009,1009,152,5009,284
127T.İş Bankası (A)10,000,00010,250,00010,250,00010,250,00010710,250,000
128T.İş Bankası (B)780,000760,000780,000760,00033,000767,272
129T.İş Bankası (C)22,00021,00022,25021,50016,371,57121,663
130T.İş Bankası Kurucu85,000,00000000
131İ.Motor Piston25,00024,75026,00024,7505,141,00025,412
132Iş Yatırım Ortaklığı2,2002,1752,2252,17514,585,0002,191
133İzmir Demir Çelik3,4003,2503,4503,300119,930,0003,294
134İzocam10,4009,75010,5009,7502,508,00010,088
135Kaplamin Ambalaj8,3008,0008,3008,1001,458,0008,043
136Kartonsan14,75014,50015,00014,5003,500,00014,511
137Kav6,2005,9006,3006,10022,430,0006,100
138Koç Holding89,00086,00089,00086,0004,403,16587,158
139Kent Gıda26,00024,00025,50024,5002,077,00024,887
140Kepez Elektrik515,000480,000510,000480,0001,139,000495,206
141Kerevitaş Gıda San.21,00020,50021,75021,2507,335,00021,117
142Kelebek Mobilya12,50012,00012,75012,2507,825,00012,306
143Klimasan Klima Sanayi20,50020,00020,75020,2501,695,00020,415
144Konfrut Gıda7,3006,9007,4006,9006,314,0007,104
145Konya Çimento5,0004,8505,1004,90020,713,1764,953
146Kordsa20,75020,00020,75020,7505,906,20020,433
147Koniteks97,00094,00096,00094,00082,00095,097
148Köytaş16,50015,75016,50016,2507,857,00016,003
149Kristal Kola11,50010,50011,75010,5001,203,00011,063
150Karsu Tekstil8,0007,9008,1008,0001,221,0007,934
151Kütahya Porselen7,8007,4007,9007,5008,691,0007,648
152Lüks Kadife14,75014,25014,50014,250390,00014,274


Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı